Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	153.43	153.93	149.91	150.70	1,664,899	-2.11(-1.38%)
Feb 25, 2021	153.73	155.80	151.93	152.81	1,309,561	+0.09(+0.06%)
Feb 24, 2021	157.17	158.26	152.40	152.71	1,551,375	-3.91(-2.49%)
Feb 23, 2021	155.00	157.46	149.94	156.62	1,400,410	+0.25(+0.16%)
Feb 22, 2021	160.18	161.17	156.09	156.37	1,493,366	-6.07(-3.73%)
Feb 19, 2021	163.42	164.73	160.86	162.44	1,347,720	-0.03(-0.02%)
Feb 18, 2021	159.74	163.86	158.59	162.47	1,650,094	+1.55(+0.96%)
Feb 17, 2021	153.96	162.70	153.96	160.92	2,130,717	+7.85(+5.13%)
Feb 16, 2021	151.56	154.44	150.86	153.06	1,492,682	+1.90(+1.26%)
Feb 12, 2021	148.97	151.52	148.97	151.16	1,000,235	+2.46(+1.65%)
Feb 11, 2021	148.44	152.13	148.15	148.71	1,624,724	+0.83(+0.56%)
Feb 10, 2021	151.06	151.10	145.90	147.87	1,313,941	-1.94(-1.29%)
Feb 09, 2021	148.32	151.71	147.84	149.81	1,742,100	+1.18(+0.80%)
Feb 08, 2021	145.36	148.95	145.00	148.63	1,692,790	+5.44(+3.80%)
Feb 05, 2021	138.20	143.92	138.20	143.19	1,556,744	+4.97(+3.60%)
Feb 04, 2021	137.55	138.67	136.50	138.22	1,171,713	+1.23(+0.90%)
Feb 03, 2021	135.49	138.56	135.17	136.99	1,113,136	+1.66(+1.23%)
Feb 02, 2021	132.35	136.63	132.23	135.33	1,661,946	+3.27(+2.48%)
Feb 01, 2021	134.35	137.70	131.48	132.06	1,507,827	-1.91(-1.42%)
Jan 29, 2021	142.54	142.66	133.82	133.97	2,245,187	-7.28(-5.15%)
Jan 28, 2021	141.99	146.92	137.51	141.25	2,237,778	-4.05(-2.78%)
Jan 27, 2021	141.79	146.92	138.48	145.29	2,300,591	+1.73(+1.21%)
Jan 26, 2021	147.68	148.39	142.81	143.56	1,119,478	-4.02(-2.72%)
Jan 25, 2021	147.64	149.85	146.97	147.58	1,221,876	+0.49(+0.33%)
Jan 22, 2021	147.17	148.71	145.74	147.09	1,311,499	+0.42(+0.28%)
Jan 21, 2021	146.88	149.33	146.42	146.67	794,274	-0.16(-0.11%)
Jan 20, 2021	148.93	148.93	145.65	146.83	1,003,240	-1.99(-1.33%)
Jan 19, 2021	149.82	150.60	148.12	148.82	1,277,585	-0.03(-0.02%)
Jan 15, 2021	147.90	152.01	147.71	148.85	1,957,621	+0.98(+0.66%)
Jan 14, 2021	145.14	148.47	144.99	147.86	1,622,237	+3.08(+2.13%)
Jan 13, 2021	144.13	145.68	142.49	144.78	1,724,604	+1.35(+0.94%)
Jan 12, 2021	141.00	143.76	140.80	143.43	1,192,596	+2.13(+1.51%)
Jan 11, 2021	140.68	143.27	138.96	141.30	1,383,418	+0.18(+0.13%)
Jan 08, 2021	139.09	141.27	137.76	141.12	1,131,956	+2.07(+1.49%)
Jan 07, 2021	137.69	139.46	137.13	139.06	972,486	+1.18(+0.86%)
Jan 06, 2021	131.71	137.95	131.13	137.87	1,166,846	+4.90(+3.68%)
Jan 05, 2021	131.59	133.08	130.63	132.98	906,472	+0.93(+0.70%)
Jan 04, 2021	133.18	133.88	130.57	132.05	1,479,459	-0.82(-0.62%)
Dec 31, 2020		132.87	132.87	132.87	665,899	-2.06(-1.53%)
Dec 30, 2020	135.55	136.78	133.97	134.93	665,899	-0.23(-0.17%)
Dec 29, 2020	136.09	136.79	133.39	135.16	876,870	-0.27(-0.20%)
Dec 28, 2020	139.82	139.99	135.43	135.43	808,338	-3.39(-2.44%)
Dec 24, 2020	138.96	139.89	138.19	138.83	390,508	-0.02(-0.01%)
Dec 23, 2020	141.59	142.09	137.96	138.85	884,388	-2.71(-1.92%)
Dec 22, 2020	140.35	142.43	139.87	141.56	1,374,361	+1.04(+0.74%)
Dec 21, 2020	137.29	141.15	135.88	140.52	1,234,471	+1.50(+1.08%)
Dec 18, 2020	138.62	139.59	137.35	139.02	2,452,555	+1.48(+1.08%)
Dec 17, 2020	136.82	138.17	135.92	137.53	1,969,381	+1.21(+0.89%)
Dec 16, 2020	133.41	136.88	133.41	136.32	1,176,112	+2.93(+2.20%)
Dec 15, 2020	133.33	135.07	132.49	133.39	1,095,105	+0.57(+0.43%)
Dec 14, 2020	131.81	133.86	131.27	132.83	1,409,553	+1.77(+1.35%)
Dec 11, 2020	127.89	131.41	127.77	131.06	1,225,695	+2.56(+1.99%)
Dec 10, 2020	127.96	129.22	126.28	128.50	792,070	+0.35(+0.27%)
Dec 09, 2020	128.54	129.85	126.77	128.15	932,094	-0.93(-0.72%)
Dec 08, 2020	129.48	130.07	127.65	129.07	1,040,659	-0.62(-0.48%)
Dec 07, 2020	127.28	130.21	126.78	129.70	1,506,633	+2.68(+2.11%)
Dec 04, 2020	128.19	128.63	126.35	127.01	1,114,288	-0.40(-0.31%)
Dec 03, 2020	128.78	129.66	126.28	127.41	1,113,692	-1.86(-1.44%)
Dec 02, 2020	132.01	132.28	129.17	129.27	1,064,339	-2.74(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.