Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 22.45 23.50 22.05 22.57 103,198 -0.52(-2.23%)
Feb 27, 2020 22.67 23.48 22.09 23.09 145,680 -0.30(-1.27%)
Feb 26, 2020 23.66 23.76 22.91 23.39 80,919 -0.23(-0.95%)
Feb 25, 2020 24.47 24.47 23.01 23.61 109,595 -0.76(-3.13%)
Feb 24, 2020 24.18 24.45 24.18 24.38 58,436 -0.50(-2.02%)
Feb 21, 2020 25.59 25.59 24.67 24.88 229,925 -0.67(-2.62%)
Feb 20, 2020 25.52 25.89 25.49 25.55 50,358 -0.07(-0.28%)
Feb 19, 2020 25.89 25.93 25.47 25.62 58,184 -0.12(-0.45%)
Feb 18, 2020 25.38 25.77 25.38 25.73 47,544 +0.36(+1.43%)
Feb 14, 2020 25.80 25.93 25.32 25.37 43,205 -0.45(-1.75%)
Feb 13, 2020 26.02 26.08 25.71 25.82 45,932 -0.20(-0.78%)
Feb 12, 2020 26.16 26.47 25.90 26.03 95,176 +0.15(+0.56%)
Feb 11, 2020 25.57 26.07 25.57 25.88 131,489 +0.44(+1.74%)
Feb 10, 2020 25.29 25.61 25.20 25.44 122,325 +0.29(+1.16%)
Feb 07, 2020 25.08 25.71 24.79 25.15 159,063 +0.20(+0.82%)
Feb 06, 2020 24.55 25.24 24.55 24.94 171,478 +0.60(+2.45%)
Feb 05, 2020 24.51 24.71 24.24 24.35 113,046 +0.17(+0.69%)
Feb 04, 2020 23.71 24.51 23.37 24.18 237,682 +0.70(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.