Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	11.68	12.07	11.03	11.91	38,979	-0.04(-0.33%)
Feb 26, 2009	13.09	13.48	11.89	11.95	17,288	-1.03(-7.94%)
Feb 25, 2009	12.91	13.25	12.55	12.98	25,551	-0.02(-0.15%)
Feb 24, 2009	12.82	13.18	12.33	13.00	43,432	+0.35(+2.77%)
Feb 23, 2009	12.14	13.28	12.14	12.65	19,264	-0.60(-4.53%)
Feb 20, 2009	12.23	13.80	12.23	13.25	55,515	+0.75(+6.00%)
Feb 19, 2009	13.99	14.09	11.90	12.50	58,290	-1.32(-9.55%)
Feb 18, 2009	13.74	14.12	13.36	13.82	21,795	+0.19(+1.39%)
Feb 17, 2009	12.95	14.50	12.61	13.63	68,084	+0.06(+0.44%)
Feb 13, 2009	12.83	14.07	8.900	13.57	151,730	+0.79(+6.18%)
Feb 12, 2009	12.34	13.95	12.18	12.78	27,911	-1.18(-8.45%)
Feb 11, 2009	14.22	14.22	13.67	13.96	43,611	-0.13(-0.92%)
Feb 10, 2009	14.50	14.92	14.08	14.09	48,680	-0.53(-3.63%)
Feb 09, 2009	14.46	14.80	14.34	14.62	23,390	+0.04(+0.27%)
Feb 06, 2009	13.77	14.85	13.73	14.58	25,196	+0.72(+5.19%)
Feb 05, 2009	13.94	14.06	13.47	13.86	33,798	-0.17(-1.21%)
Feb 04, 2009	14.90	15.00	13.77	14.03	29,603	-0.91(-6.09%)
Feb 03, 2009	14.99	15.24	13.92	14.94	39,289	+0.15(+1.01%)
Feb 02, 2009	13.05	14.80	12.13	14.79	27,842	+1.58(+11.96%)
Jan 30, 2009	15.68	15.98	13.21	13.21	34,326	-2.32(-14.94%)
Jan 29, 2009	16.91	16.92	15.10	15.53	19,220	-0.72(-4.43%)
Jan 28, 2009	15.78	16.62	15.77	16.25	22,625	+0.71(+4.57%)
Jan 27, 2009	15.09	15.78	15.09	15.54	20,095	+0.53(+3.53%)
Jan 26, 2009	14.44	15.48	14.44	15.01	78,428	+0.55(+3.80%)
Jan 23, 2009	14.29	15.10	13.74	14.46	35,822	-0.13(-0.89%)
Jan 22, 2009	14.66	15.28	14.33	14.59	37,786	-0.48(-3.19%)
Jan 21, 2009	14.36	15.47	14.33	15.07	62,021	+0.66(+4.58%)
Jan 20, 2009	15.48	15.55	14.31	14.41	60,840	-1.39(-8.80%)
Jan 16, 2009	16.26	17.00	15.46	15.80	40,501	-0.27(-1.68%)
Jan 15, 2009	15.22	16.49	14.22	16.07	72,004	+0.84(+5.52%)
Jan 14, 2009	14.43	15.71	14.00	15.23	55,514	+0.51(+3.46%)
Jan 13, 2009	13.16	14.92	12.75	14.72	106,544	+0.90(+6.51%)
Jan 12, 2009	14.02	14.61	13.28	13.82	61,973	-0.23(-1.64%)
Jan 09, 2009	15.48	15.56	14.00	14.05	34,754	-1.35(-8.77%)
Jan 08, 2009	14.95	15.69	14.88	15.40	26,210	+0.38(+2.53%)
Jan 07, 2009	14.45	15.33	13.80	15.02	32,306	+0.27(+1.83%)
Jan 06, 2009	13.56	15.06	13.45	14.75	39,557	+1.33(+9.91%)
Jan 05, 2009	13.72	13.72	12.72	13.42	18,949	-0.20(-1.47%)
Jan 02, 2009	14.58	14.58	12.81	13.62	61,681	-0.91(-6.26%)
Dec 31, 2008	15.01	15.90	14.11	14.53	65,720	-0.44(-2.94%)
Dec 30, 2008	15.11	15.11	14.54	14.97	25,139	+0.09(+0.60%)
Dec 29, 2008	15.54	15.55	14.52	14.88	23,048	-0.76(-4.86%)
Dec 26, 2008	15.11	16.27	15.10	15.64	12,849	+0.63(+4.20%)
Dec 24, 2008	14.48	15.01	13.79	15.01	9,012	+0.58(+4.02%)
Dec 23, 2008	13.93	15.45	13.88	14.43	19,982	+0.65(+4.72%)
Dec 22, 2008	16.06	16.49	13.14	13.78	57,302	-2.08(-13.11%)
Dec 19, 2008	15.51	15.98	14.76	15.86	148,140	+0.58(+3.80%)
Dec 18, 2008	14.47	16.48	14.25	15.28	111,295	+1.01(+7.08%)
Dec 17, 2008	13.00	14.32	12.92	14.27	80,557	+1.32(+10.19%)
Dec 16, 2008	12.75	13.25	12.30	12.95	46,224	+0.33(+2.61%)
Dec 15, 2008	13.45	13.45	12.40	12.62	22,219	-0.66(-4.97%)
Dec 12, 2008	11.71	13.28	11.00	13.28	53,135	+1.28(+10.67%)
Dec 11, 2008	11.30	13.20	11.19	12.00	61,904	+0.47(+4.08%)
Dec 10, 2008	11.14	12.50	10.56	11.53	35,499	+0.56(+5.10%)
Dec 09, 2008	11.99	13.00	10.90	10.97	69,928	-1.17(-9.64%)
Dec 08, 2008	10.45	12.23	10.45	12.14	54,905	+1.99(+19.61%)
Dec 05, 2008	8.870	10.25	8.650	10.15	29,341	+1.16(+12.90%)
Dec 04, 2008	8.800	10.00	8.800	8.990	73,700	+0.06(+0.67%)
Dec 03, 2008	8.160	9.770	6.560	8.930	68,344	+2.21(+32.89%)
Dec 02, 2008	6.200	7.200	6.150	6.720	53,095	+0.68(+11.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.