Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 2.060 | 2.090 | 1.910 | 1.930 | 44,238 | -0.13(-6.31%) |
Feb 26, 2015 | 2.160 | 2.160 | 2.060 | 2.060 | 41,418 | -0.10(-4.63%) |
Feb 25, 2015 | 2.180 | 2.220 | 2.100 | 2.160 | 6,485 | +0.00(+0.00%) |
Feb 24, 2015 | 2.220 | 2.250 | 2.220 | 2.160 | 10,751 | +0.01(+0.47%) |
Feb 23, 2015 | 2.260 | 2.290 | 2.140 | 2.150 | 34,665 | +0.00(+0.00%) |
Feb 20, 2015 | 2.184 | 2.200 | 2.150 | 2.150 | 14,798 | +0.06(+2.87%) |
Feb 19, 2015 | 2.050 | 2.160 | 2.050 | 2.090 | 6,256 | +0.09(+4.50%) |
Feb 18, 2015 | 2.113 | 2.113 | 2.000 | 2.000 | 3,772 | -0.10(-4.76%) |
Feb 17, 2015 | 2.200 | 2.200 | 1.970 | 2.100 | 29,174 | -0.04(-1.87%) |
Feb 13, 2015 | 2.180 | 2.140 | 2.140 | 2.140 | 43,600 | +0.06(+2.88%) |
Feb 12, 2015 | 1.950 | 2.209 | 1.920 | 2.080 | 25,673 | +0.18(+9.47%) |
Feb 11, 2015 | 1.940 | 1.940 | 1.850 | 1.900 | 55,993 | +0.03(+1.60%) |
Feb 10, 2015 | 1.900 | 1.900 | 1.800 | 1.870 | 11,106 | +0.04(+2.19%) |
Feb 09, 2015 | 1.830 | 1.930 | 1.800 | 1.830 | 18,143 | +0.06(+3.39%) |
Feb 06, 2015 | 1.840 | 1.950 | 1.770 | 1.770 | 23,486 | -0.07(-3.80%) |
Feb 05, 2015 | 1.810 | 1.840 | 1.810 | 1.840 | 17,565 | +0.03(+1.66%) |
Feb 04, 2015 | 1.840 | 1.840 | 1.810 | 1.810 | 33,043 | +0.01(+0.56%) |
Feb 03, 2015 | 1.739 | 1.819 | 1.739 | 1.800 | 9,085 | +0.02(+1.12%) |
Feb 02, 2015 | 1.840 | 1.840 | 1.750 | 1.780 | 10,865 | +0.01(+0.56%) |
Jan 30, 2015 | 1.830 | 1.830 | 1.710 | 1.770 | 30,956 | -0.05(-2.75%) |
Jan 29, 2015 | 1.800 | 1.820 | 1.670 | 1.820 | 59,230 | +0.02(+1.11%) |
Jan 28, 2015 | 1.830 | 1.830 | 1.760 | 1.800 | 15,771 | +0.02(+1.12%) |
Jan 27, 2015 | 1.830 | 1.830 | 1.740 | 1.780 | 19,936 | +0.01(+0.56%) |
Jan 26, 2015 | 1.750 | 1.780 | 1.710 | 1.770 | 26,494 | +0.02(+1.14%) |
Jan 23, 2015 | 1.720 | 1.840 | 1.720 | 1.750 | 31,339 | -0.06(-3.31%) |
Jan 22, 2015 | 1.800 | 1.850 | 1.710 | 1.810 | 40,366 | -0.03(-1.63%) |
Jan 21, 2015 | 1.820 | 1.890 | 1.800 | 1.840 | 35,453 | +0.01(+0.55%) |
Jan 20, 2015 | 1.860 | 1.900 | 1.830 | 1.830 | 12,952 | -0.05(-2.66%) |
Jan 16, 2015 | 1.900 | 1.920 | 1.860 | 1.880 | 9,074 | -0.04(-2.08%) |
Jan 15, 2015 | 1.970 | 1.970 | 1.860 | 1.920 | 13,708 | -0.06(-3.03%) |
Jan 14, 2015 | 2.010 | 2.050 | 1.810 | 1.980 | 20,272 | -0.07(-3.41%) |
Jan 13, 2015 | 2.020 | 2.060 | 1.910 | 2.050 | 57,835 | -0.05(-2.38%) |
Jan 12, 2015 | 2.270 | 2.390 | 2.010 | 2.100 | 103,601 | -0.17(-7.49%) |
Jan 09, 2015 | 2.470 | 2.800 | 2.090 | 2.270 | 383,823 | -0.07(-3.16%) |
Jan 08, 2015 | 1.850 | 2.380 | 1.810 | 2.344 | 117,001 | +0.59(+33.95%) |
Jan 07, 2015 | 1.740 | 1.800 | 1.710 | 1.750 | 7,064 | +0.04(+2.34%) |
Jan 06, 2015 | 1.700 | 1.750 | 1.700 | 1.710 | 42,904 | -0.02(-1.15%) |
Jan 05, 2015 | 1.810 | 1.810 | 1.620 | 1.730 | 34,590 | +0.09(+5.48%) |
Jan 02, 2015 | 1.724 | 1.724 | 1.600 | 1.640 | 12,069 | +0.00(+0.00%) |
Dec 31, 2014 | 1.630 | 1.640 | 1.640 | 1.640 | 53,100 | -0.06(-3.53%) |
Dec 30, 2014 | 1.660 | 1.730 | 1.650 | 1.700 | 58,845 | -0.03(-1.73%) |
Dec 29, 2014 | 1.730 | 1.730 | 1.580 | 1.730 | 36,385 | -0.01(-0.57%) |
Dec 26, 2014 | 1.760 | 1.780 | 1.730 | 1.740 | 12,296 | -0.05(-2.79%) |
Dec 24, 2014 | 1.800 | 1.790 | 1.790 | 1.790 | 31,300 | -0.02(-1.10%) |
Dec 23, 2014 | 1.847 | 1.920 | 1.810 | 1.810 | 30,235 | -0.03(-1.63%) |
Dec 22, 2014 | 1.850 | 1.850 | 1.810 | 1.840 | 27,589 | +0.02(+1.10%) |
Dec 19, 2014 | 1.880 | 1.880 | 1.820 | 1.820 | 34,870 | -0.03(-1.70%) |
Dec 18, 2014 | 1.860 | 1.869 | 1.850 | 1.851 | 10,505 | -0.02(-0.99%) |
Dec 17, 2014 | 1.820 | 1.890 | 1.820 | 1.870 | 23,102 | +0.06(+3.31%) |
Dec 16, 2014 | 1.850 | 1.850 | 1.800 | 1.810 | 24,033 | -0.01(-0.55%) |
Dec 15, 2014 | 1.800 | 1.850 | 1.800 | 1.820 | 36,662 | +0.01(+0.29%) |
Dec 12, 2014 | 1.820 | 1.840 | 1.800 | 1.815 | 47,245 | -0.01(-0.29%) |
Dec 11, 2014 | 1.800 | 1.840 | 1.800 | 1.820 | 29,705 | +0.02(+1.11%) |
Dec 10, 2014 | 1.800 | 1.840 | 1.800 | 1.800 | 30,241 | +0.00(+0.00%) |
Dec 09, 2014 | 1.820 | 1.820 | 1.800 | 1.800 | 20,214 | -0.02(-1.10%) |
Dec 08, 2014 | 1.760 | 1.843 | 1.740 | 1.820 | 31,904 | +0.11(+6.66%) |
Dec 05, 2014 | 1.820 | 1.855 | 1.700 | 1.706 | 43,236 | -0.09(-5.20%) |
Dec 04, 2014 | 1.810 | 1.890 | 1.800 | 1.800 | 85,553 | -0.04(-2.17%) |
Dec 03, 2014 | 2.130 | 2.130 | 1.754 | 1.840 | 138,216 | -0.31(-14.42%) |
Dec 02, 2014 | 2.120 | 2.150 | 2.120 | 2.150 | 12,179 | +0.05(+2.38%) |