Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	20.87	21.43	20.86	20.86	22,549	-0.32(-1.51%)
Feb 27, 2017	21.08	21.28	20.86	21.18	20,323	+0.12(+0.57%)
Feb 24, 2017	20.69	21.07	20.46	21.06	21,403	+0.37(+1.79%)
Feb 23, 2017	20.01	20.97	19.73	20.69	50,672	+0.60(+2.99%)
Feb 22, 2017	20.24	20.50	19.97	20.09	23,393	-0.12(-0.59%)
Feb 21, 2017	20.04	20.22	19.36	20.21	44,779	+0.10(+0.50%)
Feb 17, 2017		20.11	20.11	20.11	0	+0.16(+0.80%)
Feb 16, 2017	20.36	20.57	19.69	19.95	54,319	-0.27(-1.34%)
Feb 15, 2017	19.80	20.29	19.59	20.22	23,878	+0.42(+2.12%)
Feb 14, 2017	19.80	19.87	19.48	19.80	31,688	+0.01(+0.05%)
Feb 13, 2017	19.71	19.91	19.28	19.79	58,516	+0.00(+0.00%)
Feb 10, 2017	20.48	20.48	19.75	19.79	70,546	-0.60(-2.94%)
Feb 09, 2017	20.53	20.80	19.75	20.39	62,227	-0.10(-0.49%)
Feb 08, 2017	20.64	20.72	20.09	20.49	37,726	-0.13(-0.63%)
Feb 07, 2017	20.50	21.39	20.50	20.62	46,126	-0.16(-0.77%)
Feb 06, 2017	19.07	20.90	19.07	20.78	79,428	+1.58(+8.23%)
Feb 03, 2017	19.20	19.45	19.02	19.20	37,108	+0.00(+0.00%)
Feb 02, 2017	19.06	19.65	18.82	19.20	40,828	+0.12(+0.63%)
Feb 01, 2017	18.65	19.39	18.48	19.08	24,029	+0.51(+2.75%)
Jan 31, 2017	19.36	19.36	18.50	18.57	57,783	-0.41(-2.16%)
Jan 30, 2017	18.89	19.06	18.74	18.98	20,108	+0.00(+0.00%)
Jan 27, 2017	18.86	19.20	18.82	18.98	35,498	-0.01(-0.05%)
Jan 26, 2017	19.03	19.03	18.77	18.99	35,201	-0.02(-0.11%)
Jan 25, 2017	19.00	19.07	18.64	19.01	62,583	+0.04(+0.21%)
Jan 24, 2017	18.58	19.02	18.02	18.97	69,328	-0.03(-0.16%)
Jan 23, 2017	19.09	19.25	18.87	19.00	59,906	+0.01(+0.05%)
Jan 20, 2017	18.97	19.00	18.66	18.99	61,368	-0.07(-0.37%)
Jan 19, 2017	18.00	19.49	17.81	19.06	147,538	+0.72(+3.93%)
Jan 18, 2017	16.52	18.73	15.98	18.34	183,524	+1.74(+10.48%)
Jan 17, 2017	14.66	17.19	14.52	16.60	250,314	+2.03(+13.93%)
Jan 13, 2017		14.57	14.57	14.57	0	+0.78(+5.66%)
Jan 12, 2017	12.80	13.98	12.75	13.79	450,276	+1.01(+7.90%)
Jan 11, 2017	12.71	13.10	12.51	12.78	121,732	-0.11(-0.85%)
Jan 10, 2017	12.50	13.10	12.50	12.89	70,054	+0.44(+3.53%)
Jan 09, 2017	12.99	13.38	12.15	12.45	84,840	-0.36(-2.81%)
Jan 06, 2017	13.01	13.29	12.70	12.81	17,949	-0.40(-3.03%)
Jan 05, 2017	12.87	13.40	12.85	13.21	46,949	+0.43(+3.36%)
Jan 04, 2017	11.89	13.26	11.89	12.78	37,459	+0.59(+4.84%)
Jan 03, 2017	12.01	12.45	11.85	12.19	8,906	+0.04(+0.33%)
Dec 30, 2016		12.15	12.15	12.15	0	+0.45(+3.85%)
Dec 29, 2016	11.92	12.18	11.51	11.70	16,762	-0.21(-1.76%)
Dec 28, 2016	11.60	11.98	11.41	11.91	21,409	+0.13(+1.10%)
Dec 27, 2016	11.79	11.88	11.38	11.78	41,452	+0.00(+0.00%)
Dec 23, 2016		11.78	11.78	11.78	0	+0.03(+0.26%)
Dec 22, 2016	12.31	12.43	11.07	11.75	91,985	-0.90(-7.11%)
Dec 21, 2016	13.30	13.32	12.56	12.65	28,204	-0.45(-3.44%)
Dec 20, 2016	13.48	13.62	13.01	13.10	14,686	-0.20(-1.50%)
Dec 19, 2016	13.09	13.40	13.09	13.30	17,279	+0.29(+2.23%)
Dec 16, 2016	13.00	13.08	12.60	13.01	15,689	+0.01(+0.08%)
Dec 15, 2016	12.39	13.00	12.26	13.00	38,096	+0.46(+3.67%)
Dec 14, 2016	12.59	12.76	12.53	12.54	23,252	-0.21(-1.65%)
Dec 13, 2016	12.60	12.89	12.49	12.75	34,404	-0.15(-1.16%)
Dec 12, 2016	13.26	13.41	12.59	12.90	39,958	-0.47(-3.52%)
Dec 09, 2016	13.49	13.49	12.96	13.37	19,259	-0.05(-0.37%)
Dec 08, 2016	12.79	13.54	12.79	13.42	33,383	+0.53(+4.11%)
Dec 07, 2016	13.00	13.00	11.53	12.89	86,774	-0.32(-2.42%)
Dec 06, 2016	13.78	13.78	13.13	13.21	30,974	-0.57(-4.14%)
Dec 05, 2016	14.00	14.15	13.60	13.78	97,818	-0.37(-2.61%)
Dec 02, 2016	12.80	14.15	12.80	14.15	139,471	+1.44(+11.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.