Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 2.670 | 2.800 | 2.670 | 2.730 | 19,534 | +0.02(+0.92%) |
Feb 28, 2024 | 2.780 | 2.780 | 2.600 | 2.705 | 48,685 | -0.04(-1.64%) |
Feb 27, 2024 | 2.780 | 2.898 | 2.660 | 2.750 | 46,813 | +0.00(+0.00%) |
Feb 26, 2024 | 2.700 | 2.844 | 2.700 | 2.750 | 33,405 | +0.07(+2.61%) |
Feb 23, 2024 | 2.680 | 2.765 | 2.650 | 2.680 | 18,871 | -0.02(-0.74%) |
Feb 22, 2024 | 2.720 | 2.790 | 2.661 | 2.700 | 34,832 | -0.04(-1.46%) |
Feb 21, 2024 | 2.820 | 2.823 | 2.710 | 2.740 | 46,759 | -0.10(-3.52%) |
Feb 20, 2024 | 2.750 | 2.840 | 2.690 | 2.840 | 42,849 | +0.04(+1.30%) |
Feb 16, 2024 | 2.900 | 2.994 | 2.710 | 2.804 | 36,311 | -0.10(-3.33%) |
Feb 15, 2024 | 2.990 | 2.990 | 2.790 | 2.900 | 45,090 | +0.00(+0.00%) |
Feb 14, 2024 | 2.940 | 3.025 | 2.790 | 2.900 | 32,466 | +0.17(+6.23%) |
Feb 13, 2024 | 3.120 | 3.180 | 2.610 | 2.730 | 132,207 | -0.47(-14.69%) |
Feb 12, 2024 | 3.110 | 3.380 | 3.100 | 3.200 | 126,271 | -0.15(-4.48%) |
Feb 09, 2024 | 3.500 | 3.500 | 3.100 | 3.350 | 274,372 | -0.21(-5.90%) |
Feb 08, 2024 | 2.910 | 4.250 | 2.860 | 3.560 | 2,391,306 | +0.97(+37.45%) |
Feb 07, 2024 | 2.640 | 2.640 | 2.580 | 2.590 | 16,416 | +0.03(+1.17%) |
Feb 06, 2024 | 2.650 | 2.740 | 2.520 | 2.560 | 46,960 | -0.06(-2.29%) |
Feb 05, 2024 | 2.630 | 2.711 | 2.568 | 2.620 | 23,897 | -0.06(-2.24%) |
Feb 02, 2024 | 2.560 | 2.770 | 2.520 | 2.680 | 42,770 | +0.05(+1.90%) |
Feb 01, 2024 | 2.682 | 2.690 | 2.529 | 2.630 | 25,142 | +0.03(+1.15%) |
Jan 31, 2024 | 2.701 | 2.773 | 2.600 | 2.600 | 25,899 | -0.10(-3.70%) |
Jan 30, 2024 | 2.750 | 2.780 | 2.670 | 2.700 | 16,888 | -0.03(-1.28%) |
Jan 29, 2024 | 2.700 | 2.800 | 2.640 | 2.735 | 30,569 | +0.12(+4.79%) |
Jan 26, 2024 | 2.755 | 2.755 | 2.592 | 2.610 | 39,735 | -0.08(-2.97%) |
Jan 25, 2024 | 2.800 | 2.800 | 2.650 | 2.690 | 21,249 | -0.06(-2.18%) |
Jan 24, 2024 | 2.820 | 2.850 | 2.750 | 2.750 | 24,930 | -0.07(-2.48%) |
Jan 23, 2024 | 2.801 | 2.896 | 2.801 | 2.820 | 17,148 | -0.02(-0.70%) |
Jan 22, 2024 | 2.720 | 2.881 | 2.720 | 2.840 | 29,624 | +0.07(+2.71%) |
Jan 19, 2024 | 2.720 | 2.800 | 2.710 | 2.765 | 27,992 | +0.04(+1.65%) |
Jan 18, 2024 | 2.770 | 2.900 | 2.710 | 2.720 | 41,085 | -0.08(-2.86%) |
Jan 17, 2024 | 2.817 | 2.850 | 2.750 | 2.800 | 27,854 | -0.05(-1.75%) |
Jan 16, 2024 | 2.820 | 3.070 | 2.760 | 2.850 | 51,694 | -0.04(-1.38%) |
Jan 12, 2024 | 2.890 | 3.036 | 2.867 | 2.890 | 35,479 | -0.04(-1.53%) |
Jan 11, 2024 | 2.970 | 2.970 | 2.850 | 2.935 | 19,342 | +0.00(+0.17%) |
Jan 10, 2024 | 2.980 | 3.040 | 2.920 | 2.930 | 36,007 | -0.02(-0.68%) |
Jan 09, 2024 | 2.950 | 3.048 | 2.950 | 2.950 | 29,728 | +0.05(+1.72%) |
Jan 08, 2024 | 3.050 | 3.050 | 2.850 | 2.900 | 39,133 | -0.16(-5.23%) |
Jan 05, 2024 | 3.008 | 3.092 | 2.980 | 3.060 | 20,314 | +0.06(+2.00%) |
Jan 04, 2024 | 3.010 | 3.050 | 2.980 | 3.000 | 20,994 | -0.04(-1.32%) |
Jan 03, 2024 | 3.140 | 3.140 | 2.900 | 3.040 | 16,178 | -0.08(-2.56%) |
Jan 02, 2024 | 3.040 | 3.175 | 3.040 | 3.120 | 24,608 | +0.08(+2.63%) |
Dec 29, 2023 | 3.100 | 3.200 | 2.950 | 3.040 | 71,075 | -0.12(-3.80%) |
Dec 28, 2023 | 3.200 | 3.230 | 3.080 | 3.160 | 42,516 | -0.03(-0.94%) |
Dec 27, 2023 | 3.100 | 3.230 | 3.100 | 3.190 | 27,276 | +0.04(+1.27%) |
Dec 26, 2023 | 3.150 | 3.230 | 3.070 | 3.150 | 35,944 | -0.04(-1.25%) |
Dec 22, 2023 | 3.150 | 3.210 | 3.070 | 3.190 | 19,380 | +0.08(+2.57%) |
Dec 21, 2023 | 3.080 | 3.160 | 3.050 | 3.110 | 19,894 | +0.03(+0.97%) |
Dec 20, 2023 | 3.011 | 3.340 | 3.011 | 3.080 | 100,015 | +0.01(+0.33%) |
Dec 19, 2023 | 2.970 | 3.140 | 2.870 | 3.070 | 90,872 | +0.17(+5.86%) |
Dec 18, 2023 | 2.990 | 3.000 | 2.800 | 2.900 | 68,913 | +0.05(+1.84%) |
Dec 15, 2023 | 2.970 | 2.980 | 2.820 | 2.848 | 23,957 | -0.10(-3.47%) |
Dec 14, 2023 | 2.840 | 2.990 | 2.810 | 2.950 | 56,185 | +0.11(+3.87%) |
Dec 13, 2023 | 2.980 | 2.980 | 2.775 | 2.840 | 44,599 | -0.09(-3.07%) |
Dec 12, 2023 | 2.750 | 2.950 | 2.750 | 2.930 | 62,760 | +0.21(+7.72%) |
Dec 11, 2023 | 3.000 | 3.000 | 2.500 | 2.720 | 66,053 | -0.20(-6.85%) |
Dec 08, 2023 | 3.040 | 3.040 | 2.820 | 2.920 | 46,198 | -0.03(-1.02%) |
Dec 07, 2023 | 2.980 | 3.050 | 2.940 | 2.950 | 32,902 | -0.02(-0.67%) |
Dec 06, 2023 | 3.080 | 3.080 | 2.850 | 2.970 | 99,742 | -0.14(-4.50%) |
Dec 05, 2023 | 3.080 | 3.136 | 3.010 | 3.110 | 40,311 | -0.01(-0.32%) |
Dec 04, 2023 | 3.140 | 3.140 | 3.080 | 3.120 | 32,256 | -0.02(-0.64%) |