Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	53.43	53.52	48.81	50.09	1,290,709	-3.57(-6.65%)
Feb 26, 2015	54.24	54.60	53.55	53.66	324,215	-0.68(-1.25%)
Feb 25, 2015	54.78	55.12	53.91	54.34	286,739	-0.55(-1.00%)
Feb 24, 2015	54.50	56.09	54.50	54.89	318,278	+0.26(+0.48%)
Feb 23, 2015	54.14	54.86	53.33	54.63	302,749	+0.48(+0.89%)
Feb 20, 2015	53.42	54.63	52.77	54.15	337,147	+0.92(+1.73%)
Feb 19, 2015	52.47	54.16	52.47	53.23	287,048	+0.31(+0.59%)
Feb 18, 2015	52.46	53.30	52.17	52.92	283,697	+0.24(+0.46%)
Feb 17, 2015	52.58	53.29	51.91	52.68	279,392	-0.06(-0.11%)
Feb 13, 2015	53.00	52.74	52.74	52.74	246,000	-0.12(-0.23%)
Feb 12, 2015	52.75	53.39	52.42	52.86	185,421	+0.20(+0.38%)
Feb 11, 2015	52.19	52.74	51.75	52.66	229,520	+0.23(+0.44%)
Feb 10, 2015	52.47	52.93	52.05	52.43	291,001	+0.34(+0.65%)
Feb 09, 2015	52.29	52.97	51.79	52.09	349,974	-0.22(-0.42%)
Feb 06, 2015	52.35	52.98	51.96	52.31	432,293	-0.16(-0.30%)
Feb 05, 2015	52.30	52.83	52.04	52.47	529,077	+0.27(+0.52%)
Feb 04, 2015	52.26	52.80	51.93	52.20	279,021	-0.35(-0.67%)
Feb 03, 2015	51.20	52.60	51.20	52.55	371,244	+1.37(+2.68%)
Feb 02, 2015	49.62	51.21	49.58	51.18	544,172	+1.66(+3.35%)
Jan 30, 2015	49.81	50.00	49.43	49.52	750,551	-0.60(-1.20%)
Jan 29, 2015	51.10	51.61	49.81	50.12	725,810	-0.97(-1.90%)
Jan 28, 2015	52.08	52.66	51.05	51.09	577,567	-0.88(-1.70%)
Jan 27, 2015	52.62	53.03	52.15	51.98	586,570	-1.07(-2.03%)
Jan 26, 2015	54.11	54.39	52.93	53.05	706,243	-1.21(-2.23%)
Jan 23, 2015	54.96	55.15	54.24	54.26	361,535	-0.73(-1.34%)
Jan 22, 2015	55.14	55.26	54.62	54.99	601,417	-0.01(-0.01%)
Jan 21, 2015	54.88	55.35	54.61	55.00	521,291	+0.05(+0.09%)
Jan 20, 2015	55.24	55.96	54.91	54.95	455,747	-0.18(-0.33%)
Jan 16, 2015	54.97	55.84	54.96	55.13	493,981	-0.05(-0.09%)
Jan 15, 2015	55.32	55.94	55.02	55.18	456,537	-0.13(-0.24%)
Jan 14, 2015	55.48	56.52	55.16	55.31	402,236	-0.83(-1.48%)
Jan 13, 2015	56.31	56.95	56.00	56.14	367,458	+0.21(+0.38%)
Jan 12, 2015	56.03	56.80	55.65	55.93	259,732	-0.15(-0.27%)
Jan 09, 2015	56.65	56.99	56.00	56.08	307,354	-0.53(-0.94%)
Jan 08, 2015	56.58	57.64	56.05	56.61	413,676	+0.43(+0.77%)
Jan 07, 2015	56.29	56.50	55.62	56.18	339,952	+0.30(+0.54%)
Jan 06, 2015	56.33	56.63	55.52	55.88	647,521	-0.45(-0.80%)
Jan 05, 2015	56.66	57.09	56.01	56.33	345,059	-0.81(-1.42%)
Jan 02, 2015	58.04	58.42	56.70	57.14	277,156	-0.79(-1.36%)
Dec 31, 2014	58.51	57.93	57.93	57.93	219,500	-0.57(-0.97%)
Dec 30, 2014	58.61	59.26	58.20	58.50	244,238	-0.40(-0.68%)
Dec 29, 2014	58.50	59.07	58.45	58.90	234,989	+0.30(+0.50%)
Dec 26, 2014	59.18	59.40	58.46	58.60	147,336	-0.25(-0.42%)
Dec 24, 2014	58.71	58.85	58.85	58.85	175,100	+0.14(+0.24%)
Dec 23, 2014	58.73	58.98	58.22	58.71	233,971	+0.28(+0.48%)
Dec 22, 2014	58.31	58.59	57.60	58.43	269,872	+0.37(+0.64%)
Dec 19, 2014	57.72	58.40	57.17	58.06	594,747	+0.36(+0.62%)
Dec 18, 2014	58.06	58.11	56.35	57.70	440,546	+0.40(+0.70%)
Dec 17, 2014	57.38	57.84	56.71	57.30	735,393	-0.07(-0.12%)
Dec 16, 2014	57.92	58.09	57.29	57.37	632,804	-0.62(-1.07%)
Dec 15, 2014	57.36	58.10	56.57	57.99	439,327	+0.76(+1.33%)
Dec 12, 2014	56.75	57.76	56.43	57.23	342,535	-0.17(-0.30%)
Dec 11, 2014	57.67	59.05	57.22	57.40	289,341	+0.36(+0.63%)
Dec 10, 2014	58.29	59.00	56.99	57.04	339,997	-1.52(-2.60%)
Dec 09, 2014	56.72	58.80	56.69	58.56	513,129	+1.43(+2.50%)
Dec 08, 2014	57.04	58.78	56.84	57.13	572,486	+0.13(+0.23%)
Dec 05, 2014	56.63	57.32	56.44	57.00	364,562	+0.36(+0.64%)
Dec 04, 2014	56.60	57.28	56.50	56.64	317,962	-0.21(-0.37%)
Dec 03, 2014	57.82	57.82	56.53	56.85	309,818	-1.12(-1.93%)
Dec 02, 2014	58.48	58.73	57.76	57.97	256,230	-0.23(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.