Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	48.51	50.36	48.51	49.49	156,986	+0.97(+1.99%)
Feb 27, 2023	50.75	50.75	48.40	48.52	150,410	-2.13(-4.21%)
Feb 24, 2023	50.23	52.34	49.97	50.65	205,615	+2.08(+4.29%)
Feb 23, 2023	48.07	48.62	47.58	48.57	101,285	+0.86(+1.80%)
Feb 22, 2023	48.69	49.15	47.43	47.71	108,215	-1.10(-2.25%)
Feb 21, 2023	49.66	50.05	48.76	48.80	134,430	-0.97(-1.94%)
Feb 17, 2023	48.85	50.09	48.46	49.77	114,368	+1.07(+2.19%)
Feb 16, 2023	48.44	49.05	48.00	48.71	85,360	-0.44(-0.90%)
Feb 15, 2023	47.89	49.15	47.65	49.15	77,690	+0.97(+2.01%)
Feb 14, 2023	48.20	48.60	47.70	48.18	70,091	-0.08(-0.16%)
Feb 13, 2023	47.98	48.45	47.41	48.26	59,648	+0.40(+0.85%)
Feb 10, 2023	47.78	48.32	47.31	47.86	103,492	-0.21(-0.43%)
Feb 09, 2023	48.69	48.90	47.66	48.06	66,772	-0.22(-0.45%)
Feb 08, 2023	48.44	48.84	47.95	48.28	53,332	-0.30(-0.61%)
Feb 07, 2023	47.97	48.67	47.40	48.58	78,186	+0.67(+1.40%)
Feb 06, 2023	49.43	49.43	47.71	47.91	85,860	-1.52(-3.08%)
Feb 03, 2023	48.99	50.25	48.99	49.43	72,064	+0.25(+0.50%)
Feb 02, 2023	47.89	49.54	47.89	49.18	77,509	+1.39(+2.91%)
Feb 01, 2023	46.61	47.96	46.38	47.79	90,343	+1.20(+2.56%)
Jan 31, 2023	45.30	46.84	45.30	46.59	59,344	+1.14(+2.50%)
Jan 30, 2023	45.11	46.28	44.80	45.46	50,406	+0.15(+0.33%)
Jan 27, 2023	45.36	45.91	45.06	45.31	44,885	-0.07(-0.15%)
Jan 26, 2023	46.20	46.42	45.28	45.38	57,493	-0.68(-1.48%)
Jan 25, 2023	46.12	46.63	45.56	46.06	47,057	-0.26(-0.55%)
Jan 24, 2023	46.61	47.16	45.99	46.32	50,636	-0.50(-1.08%)
Jan 23, 2023	46.59	47.10	46.36	46.82	61,073	+0.25(+0.53%)
Jan 20, 2023	46.47	46.70	45.71	46.57	79,664	+0.55(+1.20%)
Jan 19, 2023	44.27	46.30	43.99	46.02	132,936	+1.82(+4.11%)
Jan 18, 2023	44.81	45.50	44.00	44.20	112,972	-0.45(-1.02%)
Jan 17, 2023	45.53	45.65	44.44	44.66	100,267	-0.90(-1.97%)
Jan 13, 2023	45.16	45.66	43.94	45.56	54,159	+0.13(+0.28%)
Jan 12, 2023	45.57	45.88	44.74	45.43	50,284	+0.08(+0.17%)
Jan 11, 2023	44.85	45.98	43.97	45.35	60,669	+0.40(+0.88%)
Jan 10, 2023	44.35	45.28	44.16	44.95	54,660	+0.74(+1.68%)
Jan 09, 2023	44.98	45.43	44.12	44.21	51,587	-0.76(-1.69%)
Jan 06, 2023	44.58	45.43	43.47	44.97	54,977	+0.80(+1.81%)
Jan 05, 2023	45.07	45.46	44.07	44.17	76,276	-0.96(-2.12%)
Jan 04, 2023	45.28	45.83	44.80	45.13	53,894	+0.27(+0.59%)
Jan 03, 2023	45.71	45.75	43.94	44.86	85,798	-0.58(-1.28%)
Dec 30, 2022	44.88	45.56	44.14	45.45	62,918	+0.39(+0.85%)
Dec 29, 2022	43.90	45.42	43.15	45.06	49,870	+1.41(+3.24%)
Dec 28, 2022	43.92	44.12	43.39	43.65	43,834	-0.27(-0.61%)
Dec 27, 2022	45.37	45.37	43.82	43.92	66,661	-1.31(-2.90%)
Dec 23, 2022	45.30	45.77	44.89	45.23	50,359	-0.14(-0.30%)
Dec 22, 2022	45.86	46.08	44.76	45.37	82,911	-0.72(-1.56%)
Dec 21, 2022	46.15	46.85	45.62	46.09	62,790	+0.21(+0.45%)
Dec 20, 2022	44.84	45.97	44.56	45.88	67,790	+0.71(+1.57%)
Dec 19, 2022	45.18	45.89	44.46	45.17	83,756	+0.20(+0.44%)
Dec 16, 2022	44.59	45.66	43.84	44.97	396,213	-0.11(-0.24%)
Dec 15, 2022	47.05	47.16	45.00	45.08	66,693	-2.30(-4.86%)
Dec 14, 2022	47.30	48.11	46.97	47.38	56,062	+0.00(+0.00%)
Dec 13, 2022	47.74	48.12	47.08	47.38	119,626	+0.78(+1.67%)
Dec 12, 2022	46.00	46.69	45.85	46.60	84,017	+0.76(+1.66%)
Dec 09, 2022	45.77	46.56	45.70	45.84	55,527	-0.09(-0.19%)
Dec 08, 2022	45.06	46.27	44.84	45.93	64,274	+0.73(+1.62%)
Dec 07, 2022	44.99	45.68	44.81	45.20	43,211	+0.31(+0.68%)
Dec 06, 2022	45.27	45.27	44.48	44.89	40,027	-0.54(-1.20%)
Dec 05, 2022	46.23	46.76	45.34	45.44	69,832	-1.15(-2.46%)
Dec 02, 2022	46.27	46.73	46.27	46.58	49,410	-0.25(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.