Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 1.910 | 1.980 | 1.910 | 1.940 | 25,898 | +0.08(+4.30%) |
Feb 26, 2016 | 1.680 | 1.940 | 1.670 | 1.860 | 46,858 | +0.06(+3.33%) |
Feb 25, 2016 | 1.980 | 1.980 | 1.669 | 1.800 | 37,553 | +0.09(+5.26%) |
Feb 24, 2016 | 1.740 | 1.740 | 1.676 | 1.710 | 5,071 | -0.04(-2.29%) |
Feb 23, 2016 | 1.491 | 1.790 | 1.491 | 1.750 | 2,813 | -0.02(-1.13%) |
Feb 22, 2016 | 1.710 | 1.770 | 1.710 | 1.770 | 1,354 | +0.01(+0.57%) |
Feb 19, 2016 | 1.730 | 1.760 | 1.680 | 1.760 | 1,992 | +0.07(+4.14%) |
Feb 18, 2016 | 1.660 | 1.700 | 1.660 | 1.690 | 6,559 | +0.09(+5.62%) |
Feb 17, 2016 | 1.720 | 1.750 | 1.600 | 1.600 | 3,528 | -0.09(-5.33%) |
Feb 16, 2016 | 1.770 | 1.790 | 1.560 | 1.690 | 18,860 | +0.02(+1.20%) |
Feb 12, 2016 | 1.790 | 1.670 | 1.670 | 1.670 | 15,300 | -0.06(-3.47%) |
Feb 11, 2016 | 1.720 | 1.750 | 1.610 | 1.730 | 4,421 | +0.06(+3.60%) |
Feb 10, 2016 | 1.700 | 1.880 | 1.660 | 1.670 | 16,808 | -0.15(-8.25%) |
Feb 09, 2016 | 1.430 | 1.820 | 1.430 | 1.820 | 1,173 | -0.04(-2.15%) |
Feb 08, 2016 | 1.900 | 1.900 | 1.635 | 1.860 | 11,115 | +0.11(+6.29%) |
Feb 05, 2016 | 1.850 | 1.870 | 1.580 | 1.750 | 24,796 | -0.05(-2.78%) |
Feb 04, 2016 | 1.904 | 1.980 | 1.710 | 1.800 | 68,738 | -0.10(-5.26%) |
Feb 03, 2016 | 1.950 | 2.010 | 1.880 | 1.900 | 32,224 | -0.05(-2.56%) |
Feb 02, 2016 | 2.000 | 2.000 | 1.890 | 1.950 | 30,068 | -0.05(-2.50%) |
Feb 01, 2016 | 1.950 | 2.000 | 1.950 | 2.000 | 1,300 | +0.05(+2.56%) |
Jan 29, 2016 | 2.000 | 2.010 | 1.950 | 1.950 | 4,481 | -0.06(-2.99%) |
Jan 28, 2016 | 2.110 | 2.120 | 2.010 | 2.010 | 2,442 | -0.05(-2.43%) |
Jan 27, 2016 | 2.130 | 2.130 | 2.040 | 2.060 | 1,197 | +0.01(+0.49%) |
Jan 26, 2016 | 2.090 | 2.130 | 1.989 | 2.050 | 4,423 | -0.06(-2.84%) |
Jan 25, 2016 | 2.080 | 2.110 | 1.920 | 2.110 | 2,103 | -0.01(-0.47%) |
Jan 22, 2016 | 2.000 | 2.120 | 2.000 | 2.120 | 11,516 | +0.03(+1.44%) |
Jan 21, 2016 | 2.140 | 2.140 | 2.040 | 2.090 | 1,194 | +0.09(+4.50%) |
Jan 20, 2016 | 1.950 | 2.000 | 1.930 | 2.000 | 10,577 | -0.04(-1.96%) |
Jan 19, 2016 | 1.880 | 2.190 | 1.880 | 2.040 | 8,422 | +0.07(+3.55%) |
Jan 15, 2016 | 1.950 | 1.970 | 1.970 | 1.970 | 19,800 | -0.01(-0.51%) |
Jan 14, 2016 | 2.120 | 2.120 | 1.890 | 1.980 | 15,202 | -0.03(-1.49%) |
Jan 13, 2016 | 2.010 | 2.070 | 1.940 | 2.010 | 13,257 | -0.12(-5.63%) |
Jan 12, 2016 | 2.090 | 2.170 | 2.090 | 2.130 | 5,972 | -0.05(-2.29%) |
Jan 11, 2016 | 2.160 | 2.190 | 2.046 | 2.180 | 8,073 | +0.02(+0.93%) |
Jan 08, 2016 | 2.180 | 2.200 | 2.060 | 2.160 | 13,525 | -0.01(-0.46%) |
Jan 07, 2016 | 2.180 | 2.200 | 2.130 | 2.170 | 9,812 | -0.03(-1.36%) |
Jan 06, 2016 | 2.190 | 2.200 | 2.110 | 2.200 | 19,713 | -0.01(-0.45%) |
Jan 05, 2016 | 2.220 | 2.231 | 2.120 | 2.210 | 14,760 | +0.02(+0.91%) |
Jan 04, 2016 | 2.140 | 2.250 | 2.140 | 2.190 | 16,854 | -0.04(-1.79%) |
Dec 31, 2015 | 2.250 | 2.230 | 2.230 | 2.230 | 46,400 | -0.02(-0.87%) |
Dec 30, 2015 | 2.150 | 2.250 | 2.140 | 2.249 | 39,462 | +0.09(+4.14%) |
Dec 29, 2015 | 2.100 | 2.190 | 2.083 | 2.160 | 24,271 | +0.07(+3.35%) |
Dec 28, 2015 | 2.150 | 2.190 | 1.960 | 2.090 | 22,919 | -0.03(-1.42%) |
Dec 24, 2015 | 2.030 | 2.120 | 2.120 | 2.120 | 4,900 | +0.07(+3.41%) |
Dec 23, 2015 | 1.880 | 2.100 | 1.880 | 2.050 | 36,694 | +0.07(+3.54%) |
Dec 22, 2015 | 1.930 | 2.000 | 1.910 | 1.980 | 10,171 | -0.01(-0.50%) |
Dec 21, 2015 | 1.950 | 2.000 | 1.870 | 1.990 | 21,544 | +0.04(+2.05%) |
Dec 18, 2015 | 1.950 | 1.980 | 1.900 | 1.950 | 22,439 | +0.05(+2.63%) |
Dec 17, 2015 | 1.950 | 1.970 | 1.900 | 1.900 | 16,187 | +0.00(+0.00%) |
Dec 16, 2015 | 1.850 | 2.000 | 1.850 | 1.900 | 81,099 | +0.06(+3.26%) |
Dec 15, 2015 | 1.840 | 1.880 | 1.830 | 1.840 | 15,279 | +0.03(+1.66%) |
Dec 14, 2015 | 1.750 | 1.930 | 1.701 | 1.810 | 25,321 | +0.05(+2.84%) |
Dec 11, 2015 | 1.840 | 1.880 | 1.760 | 1.760 | 8,586 | -0.07(-3.83%) |
Dec 10, 2015 | 1.910 | 2.000 | 1.830 | 1.830 | 19,405 | -0.06(-3.17%) |
Dec 09, 2015 | 1.990 | 2.000 | 1.800 | 1.890 | 32,439 | -0.14(-6.90%) |
Dec 08, 2015 | 2.020 | 2.100 | 1.960 | 2.030 | 30,704 | +0.03(+1.50%) |
Dec 07, 2015 | 2.100 | 2.100 | 2.000 | 2.000 | 24,325 | -0.10(-4.76%) |
Dec 04, 2015 | 2.020 | 2.150 | 2.010 | 2.100 | 19,367 | +0.05(+2.44%) |
Dec 03, 2015 | 2.080 | 2.080 | 2.000 | 2.050 | 31,466 | -0.03(-1.44%) |
Dec 02, 2015 | 2.060 | 2.210 | 2.050 | 2.080 | 7,714 | -0.07(-3.26%) |