Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	26.00	26.39	23.30	23.90	54,470	-3.20(-11.81%)
Feb 25, 2021	29.30	29.90	26.10	27.10	24,490	-1.40(-4.91%)
Feb 24, 2021	28.80	29.60	27.50	28.50	19,588	+0.90(+3.26%)
Feb 23, 2021	30.50	30.80	24.90	27.60	66,233	-3.80(-12.10%)
Feb 22, 2021	31.00	33.50	30.50	31.40	59,804	-0.10(-0.32%)
Feb 19, 2021	30.70	33.40	30.05	31.50	29,720	-0.30(-0.94%)
Feb 18, 2021	31.10	32.70	28.20	31.80	75,695	-0.20(-0.62%)
Feb 17, 2021	34.30	34.50	31.40	32.00	44,227	-2.70(-7.78%)
Feb 16, 2021	34.20	35.49	32.80	34.70	68,580	+1.00(+2.97%)
Feb 12, 2021	34.70	35.30	33.30	33.70	24,870	-1.30(-3.71%)
Feb 11, 2021	35.10	35.50	31.10	35.00	121,264	+0.00(+0.00%)
Feb 10, 2021	33.50	38.40	31.90	35.00	155,419	+2.10(+6.38%)
Feb 09, 2021	32.40	33.90	30.90	32.90	70,349	+0.50(+1.54%)
Feb 08, 2021	29.30	33.30	29.00	32.40	61,298	+2.70(+9.09%)
Feb 05, 2021	30.30	30.30	26.70	29.70	47,890	+0.70(+2.41%)
Feb 04, 2021	28.70	29.70	27.90	29.00	60,958	+1.00(+3.57%)
Feb 03, 2021	27.50	30.00	27.00	28.00	99,525	+1.30(+4.87%)
Feb 02, 2021	25.00	27.50	24.10	26.70	40,732	+2.10(+8.54%)
Feb 01, 2021	23.90	25.00	23.00	24.60	18,193	+0.90(+3.80%)
Jan 29, 2021	24.10	24.80	23.50	23.70	21,630	-0.30(-1.25%)
Jan 28, 2021	24.50	25.10	23.30	24.00	28,696	-0.30(-1.23%)
Jan 27, 2021	25.50	26.70	24.20	24.30	35,986	-2.50(-9.33%)
Jan 26, 2021	27.50	27.70	26.60	26.80	24,123	-0.50(-1.83%)
Jan 25, 2021	26.50	27.90	26.30	27.30	45,645	+1.00(+3.80%)
Jan 22, 2021	26.20	26.99	24.70	26.30	37,170	+1.10(+4.37%)
Jan 21, 2021	25.60	25.60	24.20	25.20	56,117	-1.10(-4.18%)
Jan 20, 2021	27.40	27.50	26.20	26.30	33,671	-1.30(-4.71%)
Jan 19, 2021	27.30	28.50	26.60	27.60	55,726	+0.40(+1.47%)
Jan 15, 2021	29.50	30.90	27.10	27.20	83,820	-1.60(-5.56%)
Jan 14, 2021	26.40	29.40	26.40	28.80	104,936	+2.00(+7.46%)
Jan 13, 2021	26.30	27.90	24.50	26.80	67,840	+1.10(+4.28%)
Jan 12, 2021	28.20	28.40	24.80	25.70	118,377	-1.10(-4.10%)
Jan 11, 2021	26.60	29.40	25.60	26.80	227,028	+2.60(+10.74%)
Jan 08, 2021	23.10	24.30	22.40	24.20	51,940	+1.20(+5.22%)
Jan 07, 2021	24.30	24.50	22.10	23.00	73,171	-1.20(-4.96%)
Jan 06, 2021	21.50	28.40	21.50	24.20	291,812	+2.80(+13.08%)
Jan 05, 2021	21.10	21.80	20.80	21.40	29,430	-0.10(-0.47%)
Jan 04, 2021	20.20	21.50	20.00	21.50	39,385	+1.10(+5.39%)
Dec 31, 2020		20.40	20.40	20.40	41,744	-0.90(-4.23%)
Dec 30, 2020	20.70	21.60	20.10	21.30	41,744	+0.60(+2.90%)
Dec 29, 2020	22.20	22.30	20.00	20.70	73,715	-1.50(-6.76%)
Dec 28, 2020	24.10	24.30	21.20	22.20	136,027	+0.30(+1.37%)
Dec 24, 2020	19.50	24.50	19.40	21.90	224,620	+2.70(+14.06%)
Dec 23, 2020	17.90	19.50	17.70	19.20	61,593	+1.10(+6.08%)
Dec 22, 2020	18.10	18.60	17.70	18.10	54,570	+0.10(+0.56%)
Dec 21, 2020	17.30	18.10	16.90	18.00	55,315	+0.30(+1.69%)
Dec 18, 2020	18.10	18.20	17.20	17.70	84,480	-0.20(-1.12%)
Dec 17, 2020	18.70	19.00	17.60	17.90	83,068	-0.90(-4.79%)
Dec 16, 2020	19.90	19.90	18.50	18.80	71,171	-1.10(-5.53%)
Dec 15, 2020	19.50	20.80	18.60	19.90	155,605	-0.20(-1.00%)
Dec 14, 2020	22.50	23.00	19.20	20.10	245,281	-2.70(-11.84%)
Dec 11, 2020	22.60	25.00	22.40	22.80	209,100	+0.00(+0.00%)
Dec 10, 2020	24.50	26.90	21.00	22.80	1,033,347	-8.90(-28.08%)
Dec 09, 2020	38.70	58.50	30.40	31.70	18,353,360	+20.90(+193.52%)
Dec 08, 2020	10.60	10.90	10.40	10.80	13,298	+0.00(+0.00%)
Dec 07, 2020	11.20	11.23	10.50	10.80	23,108	-0.20(-1.82%)
Dec 04, 2020	11.10	11.13	10.30	11.00	40,490	-0.20(-1.79%)
Dec 03, 2020	11.50	11.80	11.00	11.20	15,809	-0.40(-3.45%)
Dec 02, 2020	11.30	12.40	10.60	11.60	76,604	+0.50(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.