Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
29.20
29.46
26.00
27.05
1,029,851
-1.97(-6.79%)
Feb 26, 2009
34.34
34.91
29.00
29.02
758,270
-5.24(-15.29%)
Feb 25, 2009
35.94
36.10
34.12
34.26
242,243
-1.57(-4.38%)
Feb 24, 2009
35.72
36.06
34.67
35.83
169,308
+0.65(+1.85%)
Feb 23, 2009
36.49
36.99
34.99
35.18
277,813
-1.15(-3.17%)
Feb 20, 2009
35.79
36.49
35.11
36.33
287,978
-0.02(-0.06%)
Feb 19, 2009
36.76
37.12
36.08
36.35
245,114
-0.07(-0.19%)
Feb 18, 2009
37.12
37.21
35.67
36.42
201,557
-0.31(-0.84%)
Feb 17, 2009
37.25
37.45
35.80
36.73
791,135
-1.87(-4.84%)
Feb 13, 2009
39.49
39.75
38.57
38.60
231,781
-0.73(-1.86%)
Feb 12, 2009
38.20
39.45
38.16
39.33
176,577
+0.63(+1.63%)
Feb 11, 2009
37.50
38.98
37.04
38.70
499,475
+1.45(+3.89%)
Feb 10, 2009
38.63
38.98
36.86
37.25
457,486
-1.50(-3.87%)
Feb 09, 2009
37.85
38.97
37.19
38.75
380,769
+1.05(+2.79%)
Feb 06, 2009
37.99
38.65
37.32
37.70
300,314
-0.10(-0.26%)
Feb 05, 2009
37.26
38.34
36.87
37.80
163,532
+0.51(+1.37%)
Feb 04, 2009
37.00
38.53
36.76
37.29
250,067
+0.29(+0.78%)
Feb 03, 2009
36.07
37.18
35.60
37.00
345,396
+1.12(+3.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.