Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	18.64	18.86	18.19	18.51	1,317,200	-0.27(-1.44%)
Feb 28, 2008	18.88	18.88	18.57	18.78	867,650	-0.06(-0.32%)
Feb 27, 2008	18.61	18.86	18.54	18.84	826,874	+0.03(+0.16%)
Feb 26, 2008	18.53	19.27	18.29	18.81	926,128	+0.04(+0.21%)
Feb 25, 2008	18.50	18.95	18.48	18.77	1,378,250	+0.33(+1.79%)
Feb 22, 2008	18.81	18.87	17.96	18.44	1,910,066	+0.03(+0.14%)
Feb 21, 2008	19.00	19.00	18.07	18.41	2,387,706	-0.48(-2.51%)
Feb 20, 2008	18.89	18.98	18.81	18.89	1,668,272	-0.05(-0.26%)
Feb 19, 2008	19.14	19.38	18.84	18.94	2,678,104	+0.12(+0.64%)
Feb 18, 2008	19.14	19.43	18.50	18.82	1,861,696	+0.00(+0.00%)
Feb 15, 2008	19.14	19.43	18.50	18.82	1,861,696	-0.45(-2.31%)
Feb 14, 2008	19.35	19.65	19.17	19.27	1,943,168	-0.00(-0.03%)
Feb 13, 2008	19.38	19.50	19.15	19.27	1,752,116	+0.12(+0.63%)
Feb 12, 2008	19.25	19.63	18.98	19.15	1,873,600	-0.18(-0.91%)
Feb 11, 2008	19.91	19.95	19.28	19.32	1,535,282	-0.53(-2.67%)
Feb 08, 2008	19.57	20.04	19.57	19.86	2,622,962	+0.18(+0.89%)
Feb 07, 2008	20.04	20.04	19.18	19.68	4,206,828	-0.34(-1.70%)
Feb 06, 2008	21.01	21.02	20.02	20.02	2,415,290	-0.78(-3.75%)
Feb 05, 2008	21.16	21.86	20.59	20.80	3,632,870	-0.57(-2.69%)
Feb 04, 2008	21.09	21.58	21.00	21.38	2,150,532	+0.39(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.