Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 2.440 | 2.490 | 2.400 | 2.400 | 23,031 | -0.04(-1.64%) |
Feb 28, 2024 | 2.360 | 2.500 | 2.347 | 2.440 | 32,373 | +0.01(+0.41%) |
Feb 27, 2024 | 2.260 | 2.500 | 2.260 | 2.430 | 28,322 | +0.17(+7.52%) |
Feb 26, 2024 | 2.280 | 2.331 | 2.250 | 2.260 | 15,868 | -0.05(-2.16%) |
Feb 23, 2024 | 2.330 | 2.370 | 2.280 | 2.310 | 7,268 | -0.02(-0.94%) |
Feb 22, 2024 | 2.360 | 2.380 | 2.280 | 2.332 | 23,076 | +0.02(+0.95%) |
Feb 21, 2024 | 2.370 | 2.423 | 2.300 | 2.310 | 15,610 | -0.04(-1.70%) |
Feb 20, 2024 | 2.330 | 2.416 | 2.280 | 2.350 | 16,732 | +0.02(+0.86%) |
Feb 16, 2024 | 2.480 | 2.494 | 2.330 | 2.330 | 23,099 | -0.12(-4.90%) |
Feb 15, 2024 | 2.610 | 2.660 | 2.405 | 2.450 | 33,853 | -0.17(-6.49%) |
Feb 14, 2024 | 2.490 | 2.631 | 2.423 | 2.620 | 27,286 | +0.12(+4.80%) |
Feb 13, 2024 | 2.510 | 2.530 | 2.430 | 2.500 | 19,160 | -0.02(-0.79%) |
Feb 12, 2024 | 2.570 | 2.789 | 2.520 | 2.520 | 48,012 | -0.07(-2.70%) |
Feb 09, 2024 | 2.440 | 2.630 | 2.394 | 2.590 | 27,352 | +0.21(+8.82%) |
Feb 08, 2024 | 2.460 | 2.550 | 2.351 | 2.380 | 16,567 | -0.06(-2.46%) |
Feb 07, 2024 | 2.470 | 2.640 | 2.410 | 2.440 | 22,366 | -0.02(-0.81%) |
Feb 06, 2024 | 2.490 | 2.540 | 2.400 | 2.460 | 38,840 | +0.05(+2.07%) |
Feb 05, 2024 | 2.740 | 2.740 | 2.410 | 2.410 | 23,712 | -0.16(-6.23%) |
Feb 02, 2024 | 2.520 | 2.582 | 2.480 | 2.570 | 44,627 | +0.08(+3.21%) |
Feb 01, 2024 | 2.644 | 2.644 | 2.451 | 2.490 | 15,720 | -0.04(-1.58%) |
Jan 31, 2024 | 2.600 | 2.670 | 2.520 | 2.530 | 21,822 | -0.07(-2.69%) |
Jan 30, 2024 | 2.600 | 2.666 | 2.530 | 2.600 | 13,775 | -0.04(-1.52%) |
Jan 29, 2024 | 2.460 | 2.700 | 2.410 | 2.640 | 63,573 | +0.22(+9.09%) |
Jan 26, 2024 | 2.380 | 2.610 | 2.270 | 2.420 | 41,460 | +0.06(+2.54%) |
Jan 25, 2024 | 2.310 | 2.360 | 2.260 | 2.360 | 24,930 | +0.06(+2.61%) |
Jan 24, 2024 | 2.400 | 2.400 | 2.253 | 2.300 | 18,621 | -0.12(-4.96%) |
Jan 23, 2024 | 2.400 | 2.480 | 2.236 | 2.420 | 75,689 | +0.02(+0.83%) |
Jan 22, 2024 | 1.960 | 2.490 | 1.910 | 2.400 | 133,191 | +0.49(+25.65%) |
Jan 19, 2024 | 1.980 | 1.980 | 1.870 | 1.910 | 46,071 | -0.06(-3.05%) |
Jan 18, 2024 | 2.060 | 2.140 | 1.940 | 1.970 | 43,846 | -0.11(-5.29%) |
Jan 17, 2024 | 2.090 | 2.136 | 2.050 | 2.080 | 18,751 | -0.06(-2.80%) |
Jan 16, 2024 | 2.260 | 2.290 | 2.080 | 2.140 | 33,302 | -0.16(-6.96%) |
Jan 12, 2024 | 2.310 | 2.330 | 2.220 | 2.300 | 24,276 | +0.00(+0.00%) |
Jan 11, 2024 | 2.310 | 2.345 | 2.170 | 2.300 | 30,708 | -0.01(-0.43%) |
Jan 10, 2024 | 2.430 | 2.440 | 2.260 | 2.310 | 26,458 | -0.04(-1.70%) |
Jan 09, 2024 | 2.400 | 2.420 | 2.320 | 2.350 | 56,673 | -0.04(-1.67%) |
Jan 08, 2024 | 2.400 | 2.410 | 2.350 | 2.390 | 27,201 | +0.03(+1.27%) |
Jan 05, 2024 | 2.460 | 2.477 | 2.310 | 2.360 | 36,936 | -0.08(-3.28%) |
Jan 04, 2024 | 2.580 | 2.580 | 2.350 | 2.440 | 58,515 | -0.14(-5.43%) |
Jan 03, 2024 | 2.800 | 2.807 | 2.476 | 2.580 | 85,252 | -0.21(-7.53%) |
Jan 02, 2024 | 2.800 | 2.945 | 2.560 | 2.790 | 62,135 | -0.06(-2.11%) |
Dec 29, 2023 | 3.000 | 3.000 | 2.460 | 2.850 | 137,190 | -0.08(-2.73%) |
Dec 28, 2023 | 2.420 | 2.990 | 2.420 | 2.930 | 190,928 | +0.51(+21.07%) |
Dec 27, 2023 | 2.330 | 2.467 | 2.300 | 2.420 | 94,907 | +0.08(+3.42%) |
Dec 26, 2023 | 2.300 | 2.370 | 2.150 | 2.340 | 64,437 | +0.04(+1.74%) |
Dec 22, 2023 | 2.410 | 2.410 | 2.275 | 2.300 | 37,838 | -0.08(-3.36%) |
Dec 21, 2023 | 2.440 | 2.440 | 2.323 | 2.380 | 36,852 | +0.07(+3.03%) |
Dec 20, 2023 | 2.530 | 2.575 | 2.260 | 2.310 | 49,303 | -0.13(-5.33%) |
Dec 19, 2023 | 2.460 | 2.720 | 2.400 | 2.440 | 132,475 | +0.02(+0.83%) |
Dec 18, 2023 | 2.260 | 2.475 | 2.220 | 2.420 | 54,599 | +0.16(+7.08%) |
Dec 15, 2023 | 2.380 | 2.394 | 2.130 | 2.260 | 103,958 | -0.17(-7.00%) |
Dec 14, 2023 | 2.140 | 2.480 | 2.130 | 2.430 | 154,243 | +0.30(+14.08%) |
Dec 13, 2023 | 2.180 | 2.440 | 1.905 | 2.130 | 91,401 | -0.00(-0.23%) |
Dec 12, 2023 | 2.390 | 2.390 | 2.010 | 2.135 | 65,151 | -0.15(-6.36%) |
Dec 11, 2023 | 3.000 | 3.050 | 2.256 | 2.280 | 140,152 | -0.73(-24.25%) |
Dec 08, 2023 | 3.750 | 3.970 | 2.930 | 3.010 | 197,325 | -0.77(-20.37%) |
Dec 07, 2023 | 3.290 | 4.030 | 3.230 | 3.780 | 223,227 | +0.59(+18.50%) |
Dec 06, 2023 | 2.700 | 3.380 | 2.700 | 3.190 | 147,781 | +0.52(+19.48%) |
Dec 05, 2023 | 2.540 | 2.770 | 2.420 | 2.670 | 79,366 | +0.15(+5.95%) |
Dec 04, 2023 | 2.040 | 2.776 | 1.970 | 2.520 | 173,531 | +0.57(+29.23%) |