Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Akcea Therapeutics Inc
(NQ:
AKCA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
16.55
17.05
16.02
16.98
285,100
+0.60(+3.66%)
Feb 27, 2020
17.49
17.64
16.37
16.38
381,894
-1.54(-8.59%)
Feb 26, 2020
17.59
18.49
17.00
17.92
573,586
+0.82(+4.80%)
Feb 25, 2020
16.97
17.42
16.63
17.10
218,665
+0.30(+1.82%)
Feb 24, 2020
17.62
17.81
16.33
16.80
253,207
-1.38(-7.62%)
Feb 21, 2020
18.45
18.57
17.94
18.18
149,500
-0.27(-1.46%)
Feb 20, 2020
18.41
18.58
17.76
18.45
143,129
+0.01(+0.05%)
Feb 19, 2020
17.48
18.50
17.33
18.44
195,599
+0.98(+5.61%)
Feb 18, 2020
17.87
18.00
17.40
17.46
153,906
-0.50(-2.78%)
Feb 14, 2020
17.53
17.99
17.08
17.96
151,300
+0.54(+3.10%)
Feb 13, 2020
17.91
17.97
17.32
17.42
119,287
-0.52(-2.90%)
Feb 12, 2020
17.69
17.99
17.45
17.94
168,815
+0.41(+2.34%)
Feb 11, 2020
17.78
17.99
17.52
17.53
137,206
-0.09(-0.51%)
Feb 10, 2020
17.53
17.68
17.33
17.62
111,017
+0.05(+0.28%)
Feb 07, 2020
17.82
17.82
17.37
17.57
126,200
-0.26(-1.46%)
Feb 06, 2020
17.64
17.91
17.36
17.83
187,899
+0.35(+2.00%)
Feb 05, 2020
17.55
17.83
17.38
17.48
134,695
+0.14(+0.81%)
Feb 04, 2020
17.85
18.12
17.27
17.34
165,761
-0.25(-1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.