Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2019		0.0930	0.0930	0.0930	0	-0.03(-24.94%)
Feb 01, 2019		0.1239	0.1239	0.1239	0	+0.01(+5.90%)
Jan 28, 2019		0.1170	0.1170	0.1170	0	+0.02(+17.00%)
Jan 24, 2019		0.1000	0.1000	0.1000	0	-0.02(-16.67%)
Jan 23, 2019	0.0903	0.1200	0.0903	0.1200	300	-0.01(-6.98%)
Jan 22, 2019	0.1290	0.1290	0.1290	0.1290	100	-0.01(-7.86%)
Jan 18, 2019	0.1000	0.1400	0.1000	0.1400	17,700	+0.00(+0.00%)
Jan 10, 2019		0.1400	0.1400	0.1400	0	+0.02(+16.67%)
Jan 07, 2019		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jan 04, 2019	0.1000	0.1200	0.1000	0.1200	18,300	+0.02(+20.00%)
Jan 03, 2019	0.0700	0.1000	0.0700	0.1000	200	+0.00(+0.00%)
Jan 02, 2019	0.0631	0.1000	0.0631	0.1000	8,180	+0.01(+11.11%)
Dec 31, 2018	0.0900	0.0900	0.0600	0.0900	20,100	+0.00(+0.00%)
Dec 28, 2018	0.1000	0.1000	0.0900	0.0900	3,200	+0.00(+0.00%)
Dec 26, 2018		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Dec 24, 2018	0.0500	0.1000	0.0500	0.1000	17,900	+0.03(+42.86%)
Dec 21, 2018	0.1000	0.1000	0.0700	0.0700	300	-0.03(-30.00%)
Dec 17, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 13, 2018		0.1000	0.1000	0.1000	0	-0.01(-12.89%)
Dec 11, 2018		0.1148	0.1148	0.1148	0	+0.02(+18.60%)
Dec 10, 2018	0.1400	0.1407	0.0968	0.0968	502,400	-0.05(-35.47%)
Dec 07, 2018		0.1500	0.1500	0.1500	1	+0.00(+0.00%)
Dec 06, 2018	0.1500	0.1500	0.1500	0.1500	112	+0.00(+0.00%)
Dec 04, 2018	0.1500	0.1500	0.1500	0.1500	300	-0.02(-11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.