Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hackett Grp Inc
(NQ:
HCKT
)
21.71
+0.17 (+0.79%)
Streaming Delayed Price
Updated: 11:49 AM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
4.743
4.823
4.735
4.752
254,492
-0.01(-0.17%)
Feb 27, 2014
4.768
4.784
4.716
4.760
143,070
-0.04(-0.84%)
Feb 26, 2014
4.840
4.840
4.696
4.800
170,332
-0.07(-1.49%)
Feb 25, 2014
4.929
5.003
4.737
4.873
112,159
-0.03(-0.66%)
Feb 24, 2014
4.873
4.921
4.848
4.905
52,012
+0.02(+0.50%)
Feb 21, 2014
4.921
4.969
4.848
4.881
75,080
-0.01(-0.16%)
Feb 20, 2014
4.816
4.913
4.816
4.889
31,944
+0.07(+1.51%)
Feb 19, 2014
4.937
4.969
4.781
4.816
51,521
-0.12(-2.45%)
Feb 18, 2014
4.889
5.026
4.816
4.937
69,850
+0.03(+0.66%)
Feb 14, 2014
4.913
4.905
4.905
4.905
34,956
+0.01(+0.16%)
Feb 13, 2014
4.727
4.953
4.727
4.897
48,144
+0.14(+2.88%)
Feb 12, 2014
4.816
4.848
4.760
4.760
54,816
-0.07(-1.50%)
Feb 11, 2014
4.735
4.921
4.735
4.832
52,282
+0.07(+1.53%)
Feb 10, 2014
4.760
4.953
4.727
4.760
54,267
-0.02(-0.34%)
Feb 07, 2014
4.768
4.867
4.743
4.776
89,492
+0.00(+0.00%)
Feb 06, 2014
4.760
4.800
4.719
4.776
75,262
+0.02(+0.34%)
Feb 05, 2014
4.760
4.818
4.752
4.760
93,960
-0.01(-0.17%)
Feb 04, 2014
4.768
4.840
4.743
4.768
88,519
+0.01(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.