Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	15.96	15.98	15.73	15.75	174,043	-0.18(-1.15%)
Feb 27, 2018	15.93	15.98	15.77	15.93	101,255	+0.04(+0.28%)
Feb 26, 2018	16.03	16.07	15.70	15.89	122,183	-0.13(-0.82%)
Feb 23, 2018	16.11	16.11	15.91	16.02	139,331	+0.02(+0.11%)
Feb 22, 2018	16.12	16.16	15.85	16.00	224,646	-0.06(-0.38%)
Feb 21, 2018	15.40	16.80	14.78	16.06	396,211	+1.51(+10.38%)
Feb 20, 2018	14.23	14.59	14.23	14.55	244,211	+0.32(+2.27%)
Feb 16, 2018		14.23	14.23	14.23	0	-0.07(-0.49%)
Feb 15, 2018	14.11	14.34	14.01	14.30	129,318	+0.29(+2.06%)
Feb 14, 2018	13.81	14.05	13.81	14.01	112,812	+0.09(+0.63%)
Feb 13, 2018	13.68	13.95	13.64	13.92	235,795	+0.19(+1.40%)
Feb 12, 2018	13.66	13.80	13.42	13.73	181,478	+0.10(+0.77%)
Feb 09, 2018	13.34	13.68	13.23	13.62	189,945	+0.40(+3.04%)
Feb 08, 2018		13.54	13.22	13.22	147,651	-0.21(-1.56%)
Feb 07, 2018	13.60	14.05	13.13	13.43	226,246	-0.24(-1.72%)
Feb 06, 2018	13.27	13.74	13.27	13.67	232,739	+0.04(+0.32%)
Feb 05, 2018	13.81	13.89	13.58	13.62	188,760	-0.26(-1.89%)
Feb 02, 2018	13.89	14.03	13.87	13.89	112,126	-0.11(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.