Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.2400 | 0.2500 | 0.2311 | 0.2486 | 297,287 | +0.01(+3.45%) |
Feb 27, 2023 | 0.2500 | 0.2574 | 0.2380 | 0.2403 | 628,377 | +0.00(+0.97%) |
Feb 24, 2023 | 0.2300 | 0.2433 | 0.2300 | 0.2380 | 641,807 | +0.01(+2.81%) |
Feb 23, 2023 | 0.2492 | 0.2500 | 0.2312 | 0.2315 | 920,649 | -0.02(-9.14%) |
Feb 22, 2023 | 0.2600 | 0.2680 | 0.2439 | 0.2548 | 574,276 | -0.01(-4.93%) |
Feb 21, 2023 | 0.2700 | 0.2723 | 0.2555 | 0.2680 | 421,685 | -0.01(-2.30%) |
Feb 17, 2023 | 0.2965 | 0.3099 | 0.2510 | 0.2743 | 1,943,631 | -0.02(-7.61%) |
Feb 16, 2023 | 0.2900 | 0.3089 | 0.2900 | 0.2969 | 708,632 | -0.01(-3.92%) |
Feb 15, 2023 | 0.3100 | 0.3200 | 0.2900 | 0.3090 | 989,127 | +0.01(+3.00%) |
Feb 14, 2023 | 0.3018 | 0.3059 | 0.2900 | 0.3000 | 325,541 | -0.01(-1.64%) |
Feb 13, 2023 | 0.3013 | 0.3099 | 0.2960 | 0.3050 | 717,223 | +0.01(+1.67%) |
Feb 10, 2023 | 0.3100 | 0.3149 | 0.2960 | 0.3000 | 763,255 | -0.02(-6.19%) |
Feb 09, 2023 | 0.3500 | 0.3500 | 0.3004 | 0.3198 | 1,610,388 | -0.03(-8.63%) |
Feb 08, 2023 | 0.3800 | 0.3800 | 0.3305 | 0.3500 | 1,570,978 | -0.01(-2.51%) |
Feb 07, 2023 | 0.3730 | 0.3740 | 0.3470 | 0.3590 | 1,984,398 | +0.00(+0.42%) |
Feb 06, 2023 | 0.3799 | 0.3900 | 0.3500 | 0.3575 | 2,514,215 | -0.01(-1.52%) |
Feb 03, 2023 | 0.3250 | 0.3720 | 0.3106 | 0.3630 | 6,456,521 | +0.04(+13.44%) |
Feb 02, 2023 | 0.3200 | 0.3350 | 0.3050 | 0.3200 | 1,173,087 | +0.01(+4.54%) |
Feb 01, 2023 | 0.3024 | 0.3142 | 0.2900 | 0.3061 | 756,478 | +0.00(+1.22%) |
Jan 31, 2023 | 0.3300 | 0.3300 | 0.3000 | 0.3024 | 1,063,545 | -0.02(-5.50%) |
Jan 30, 2023 | 0.2989 | 0.3288 | 0.2900 | 0.3200 | 537,023 | +0.02(+7.02%) |
Jan 27, 2023 | 0.3000 | 0.3118 | 0.2859 | 0.2990 | 480,621 | +0.00(+1.01%) |
Jan 26, 2023 | 0.3200 | 0.3250 | 0.2911 | 0.2960 | 965,498 | -0.02(-7.50%) |
Jan 25, 2023 | 0.3107 | 0.3270 | 0.2900 | 0.3200 | 1,021,969 | +0.00(+0.00%) |
Jan 24, 2023 | 0.3300 | 0.3369 | 0.3111 | 0.3200 | 1,223,657 | -0.01(-3.03%) |
Jan 23, 2023 | 0.3110 | 0.3398 | 0.3110 | 0.3300 | 1,348,215 | +0.01(+3.25%) |
Jan 20, 2023 | 0.3200 | 0.3416 | 0.3100 | 0.3196 | 1,778,609 | +0.00(+1.46%) |
Jan 19, 2023 | 0.2954 | 0.3200 | 0.2840 | 0.3150 | 1,710,990 | +0.03(+8.62%) |
Jan 18, 2023 | 0.3300 | 0.3300 | 0.2800 | 0.2900 | 1,655,372 | -0.03(-8.43%) |
Jan 17, 2023 | 0.2820 | 0.3400 | 0.2701 | 0.3167 | 2,721,345 | +0.05(+18.61%) |
Jan 13, 2023 | 0.2700 | 0.2700 | 0.2540 | 0.2670 | 1,188,499 | +0.01(+2.46%) |
Jan 12, 2023 | 0.2484 | 0.2685 | 0.2484 | 0.2606 | 1,005,242 | +0.01(+4.83%) |
Jan 11, 2023 | 0.2800 | 0.2850 | 0.2411 | 0.2486 | 1,502,582 | -0.02(-8.30%) |
Jan 10, 2023 | 0.2750 | 0.2895 | 0.2650 | 0.2711 | 1,203,291 | -0.00(-1.49%) |
Jan 09, 2023 | 0.2800 | 0.2979 | 0.2700 | 0.2752 | 980,287 | +0.01(+3.07%) |
Jan 06, 2023 | 0.2884 | 0.2903 | 0.2630 | 0.2670 | 2,837,897 | +0.01(+1.95%) |
Jan 05, 2023 | 0.2300 | 0.2787 | 0.2213 | 0.2619 | 3,570,988 | +0.04(+18.45%) |
Jan 04, 2023 | 0.2150 | 0.2270 | 0.2090 | 0.2211 | 2,220,512 | +0.01(+5.44%) |
Jan 03, 2023 | 0.2209 | 0.2209 | 0.2000 | 0.2097 | 817,110 | +0.00(+0.77%) |
Dec 30, 2022 | 0.2170 | 0.2199 | 0.1925 | 0.2081 | 2,234,495 | -0.00(-2.21%) |
Dec 29, 2022 | 0.2100 | 0.2250 | 0.2076 | 0.2128 | 1,606,637 | +0.00(+1.29%) |
Dec 28, 2022 | 0.2125 | 0.2180 | 0.2060 | 0.2101 | 1,020,847 | -0.00(-1.82%) |
Dec 27, 2022 | 0.2057 | 0.2183 | 0.2056 | 0.2140 | 739,669 | +0.00(+1.90%) |
Dec 23, 2022 | 0.2200 | 0.2200 | 0.2090 | 0.2100 | 1,026,707 | -0.01(-2.33%) |
Dec 22, 2022 | 0.2300 | 0.2300 | 0.2036 | 0.2150 | 1,312,765 | -0.02(-7.33%) |
Dec 21, 2022 | 0.2388 | 0.2400 | 0.2257 | 0.2320 | 685,119 | -0.01(-2.85%) |
Dec 20, 2022 | 0.2600 | 0.2650 | 0.2258 | 0.2388 | 1,803,764 | -0.02(-8.12%) |
Dec 19, 2022 | 0.2700 | 0.2700 | 0.2528 | 0.2599 | 1,092,673 | -0.01(-5.15%) |
Dec 16, 2022 | 0.2667 | 0.2773 | 0.2650 | 0.2740 | 670,099 | -0.00(-0.33%) |
Dec 15, 2022 | 0.2820 | 0.2978 | 0.2600 | 0.2749 | 943,284 | -0.01(-4.65%) |
Dec 14, 2022 | 0.2800 | 0.2930 | 0.2800 | 0.2883 | 840,152 | -0.01(-2.60%) |
Dec 13, 2022 | 0.3100 | 0.3145 | 0.2785 | 0.2960 | 2,642,025 | -0.01(-2.79%) |
Dec 12, 2022 | 0.2571 | 0.3150 | 0.2520 | 0.3045 | 4,509,440 | +0.04(+14.91%) |
Dec 09, 2022 | 0.2587 | 0.3088 | 0.2500 | 0.2650 | 4,801,315 | +0.01(+2.44%) |
Dec 08, 2022 | 0.2500 | 0.2740 | 0.2423 | 0.2587 | 5,471,978 | +0.01(+3.36%) |
Dec 07, 2022 | 0.3246 | 0.3359 | 0.2450 | 0.2503 | 12,078,624 | -0.10(-28.53%) |
Dec 06, 2022 | 0.4000 | 0.4097 | 0.3502 | 0.3502 | 4,134,820 | -0.07(-16.62%) |
Dec 05, 2022 | 0.4600 | 0.4600 | 0.4126 | 0.4200 | 2,774,770 | -0.04(-8.70%) |
Dec 02, 2022 | 0.4850 | 0.5000 | 0.4566 | 0.4600 | 3,994,113 | -0.02(-4.41%) |