Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 8.500 | 9.230 | 8.500 | 9.080 | 35,400 | +0.55(+6.45%) |
Feb 25, 2021 | 9.300 | 9.300 | 8.260 | 8.530 | 59,885 | -0.69(-7.48%) |
Feb 24, 2021 | 9.000 | 9.240 | 8.680 | 9.220 | 120,936 | +0.06(+0.66%) |
Feb 23, 2021 | 8.805 | 9.278 | 8.300 | 9.160 | 50,449 | +0.54(+6.26%) |
Feb 22, 2021 | 8.670 | 8.840 | 8.040 | 8.620 | 60,692 | +0.13(+1.53%) |
Feb 19, 2021 | 8.330 | 8.680 | 8.320 | 8.490 | 30,100 | +0.06(+0.71%) |
Feb 18, 2021 | 8.500 | 8.700 | 8.260 | 8.430 | 77,710 | -0.04(-0.47%) |
Feb 17, 2021 | 8.050 | 8.500 | 8.000 | 8.470 | 68,737 | +0.31(+3.80%) |
Feb 16, 2021 | 7.920 | 8.250 | 7.760 | 8.160 | 87,389 | +0.24(+3.03%) |
Feb 12, 2021 | 7.760 | 8.073 | 7.625 | 7.920 | 42,900 | +0.18(+2.33%) |
Feb 11, 2021 | 7.560 | 8.000 | 7.540 | 7.740 | 35,539 | +0.21(+2.79%) |
Feb 10, 2021 | 7.690 | 7.840 | 7.510 | 7.530 | 74,051 | -0.12(-1.57%) |
Feb 09, 2021 | 7.630 | 7.840 | 7.400 | 7.650 | 57,954 | +0.13(+1.73%) |
Feb 08, 2021 | 7.940 | 8.260 | 7.280 | 7.520 | 61,351 | -0.36(-4.57%) |
Feb 05, 2021 | 8.460 | 8.485 | 7.590 | 7.880 | 61,500 | -0.39(-4.72%) |
Feb 04, 2021 | 7.950 | 8.320 | 7.661 | 8.270 | 288,476 | +0.36(+4.55%) |
Feb 03, 2021 | 7.750 | 7.920 | 7.450 | 7.910 | 53,878 | +0.11(+1.41%) |
Feb 02, 2021 | 7.500 | 7.820 | 7.312 | 7.800 | 39,032 | +0.40(+5.41%) |
Feb 01, 2021 | 7.800 | 7.840 | 7.050 | 7.400 | 105,114 | -0.44(-5.61%) |
Jan 29, 2021 | 7.890 | 8.100 | 7.350 | 7.840 | 78,500 | -0.25(-3.09%) |
Jan 28, 2021 | 7.720 | 8.150 | 7.590 | 8.090 | 212,399 | +0.34(+4.39%) |
Jan 27, 2021 | 7.560 | 7.880 | 7.235 | 7.750 | 97,036 | +0.05(+0.65%) |
Jan 26, 2021 | 7.880 | 7.907 | 7.570 | 7.700 | 99,261 | +0.02(+0.26%) |
Jan 25, 2021 | 7.790 | 7.800 | 7.120 | 7.680 | 98,612 | -0.21(-2.66%) |
Jan 22, 2021 | 7.380 | 7.990 | 7.110 | 7.890 | 77,500 | +0.39(+5.20%) |
Jan 21, 2021 | 7.590 | 7.650 | 7.400 | 7.500 | 79,208 | -0.09(-1.19%) |
Jan 20, 2021 | 7.660 | 7.865 | 7.470 | 7.590 | 152,808 | -0.17(-2.19%) |
Jan 19, 2021 | 7.660 | 8.140 | 7.500 | 7.760 | 170,599 | +0.11(+1.44%) |
Jan 15, 2021 | 7.680 | 7.740 | 7.280 | 7.650 | 84,800 | -0.05(-0.65%) |
Jan 14, 2021 | 7.280 | 7.900 | 7.280 | 7.700 | 30,455 | +0.42(+5.77%) |
Jan 13, 2021 | 7.440 | 7.620 | 7.164 | 7.280 | 35,968 | -0.15(-2.02%) |
Jan 12, 2021 | 7.030 | 7.800 | 7.030 | 7.430 | 97,996 | +0.46(+6.60%) |
Jan 11, 2021 | 7.160 | 7.160 | 6.570 | 6.970 | 92,123 | -0.50(-6.69%) |
Jan 08, 2021 | 7.060 | 7.570 | 6.990 | 7.470 | 99,700 | +0.50(+7.17%) |
Jan 07, 2021 | 6.910 | 7.010 | 6.600 | 6.970 | 28,896 | +0.15(+2.20%) |
Jan 06, 2021 | 6.580 | 6.940 | 6.580 | 6.820 | 150,035 | +0.26(+3.96%) |
Jan 05, 2021 | 6.520 | 6.860 | 6.490 | 6.560 | 64,137 | +0.01(+0.15%) |
Jan 04, 2021 | 7.100 | 7.100 | 6.050 | 6.550 | 95,332 | -0.49(-6.96%) |
Dec 31, 2020 | 7.040 | 7.040 | 7.040 | 56,572 | -0.10(-1.40%) | |
Dec 30, 2020 | 6.980 | 7.220 | 6.630 | 7.140 | 56,572 | +0.12(+1.71%) |
Dec 29, 2020 | 7.320 | 7.320 | 6.560 | 7.020 | 96,030 | -0.29(-3.97%) |
Dec 28, 2020 | 6.340 | 7.430 | 6.150 | 7.310 | 181,102 | +0.95(+14.94%) |
Dec 24, 2020 | 6.370 | 6.380 | 6.110 | 6.360 | 27,000 | +0.00(+0.00%) |
Dec 23, 2020 | 6.750 | 6.750 | 6.170 | 6.360 | 87,132 | -0.23(-3.49%) |
Dec 22, 2020 | 6.750 | 6.750 | 6.320 | 6.590 | 49,952 | -0.03(-0.45%) |
Dec 21, 2020 | 6.750 | 6.750 | 6.100 | 6.620 | 152,197 | -0.15(-2.22%) |
Dec 18, 2020 | 6.330 | 6.840 | 6.300 | 6.770 | 175,100 | +0.52(+8.32%) |
Dec 17, 2020 | 6.230 | 6.280 | 5.930 | 6.250 | 63,609 | +0.20(+3.31%) |
Dec 16, 2020 | 5.900 | 6.181 | 5.850 | 6.050 | 29,453 | +0.20(+3.42%) |
Dec 15, 2020 | 5.830 | 6.067 | 5.640 | 5.850 | 31,726 | +0.10(+1.74%) |
Dec 14, 2020 | 6.010 | 6.010 | 5.520 | 5.750 | 85,118 | -0.10(-1.71%) |
Dec 11, 2020 | 6.400 | 6.600 | 5.765 | 5.850 | 88,600 | -0.54(-8.45%) |
Dec 10, 2020 | 6.000 | 6.503 | 6.000 | 6.390 | 101,642 | +0.42(+7.04%) |
Dec 09, 2020 | 6.680 | 6.700 | 5.770 | 5.970 | 167,688 | -0.51(-7.87%) |
Dec 08, 2020 | 5.850 | 6.640 | 5.580 | 6.480 | 175,114 | +0.56(+9.46%) |
Dec 07, 2020 | 5.830 | 6.010 | 5.500 | 5.920 | 147,995 | -0.02(-0.34%) |
Dec 04, 2020 | 6.240 | 6.430 | 5.650 | 5.940 | 245,000 | -0.36(-5.71%) |
Dec 03, 2020 | 5.240 | 7.930 | 5.150 | 6.300 | 1,969,729 | +0.97(+18.20%) |
Dec 02, 2020 | 5.900 | 6.490 | 5.150 | 5.330 | 222,364 | -0.79(-12.91%) |