Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
36.00
36.29
33.92
34.20
2,035,194
-2.78(-7.52%)
Feb 26, 2009
38.10
39.63
36.70
36.98
1,595,232
-0.70(-1.86%)
Feb 25, 2009
37.71
38.85
37.29
37.68
774,317
-0.20(-0.53%)
Feb 24, 2009
36.58
38.10
36.07
37.88
935,128
+1.73(+4.79%)
Feb 23, 2009
38.18
38.61
36.12
36.15
921,697
-1.83(-4.82%)
Feb 20, 2009
37.77
38.36
36.98
37.98
936,934
-0.44(-1.15%)
Feb 19, 2009
39.57
39.98
38.25
38.42
843,310
-1.15(-2.91%)
Feb 18, 2009
40.00
40.01
38.95
39.57
990,358
+0.15(+0.38%)
Feb 17, 2009
39.61
39.89
38.65
39.42
1,254,689
-0.49(-1.23%)
Feb 13, 2009
40.11
40.59
39.61
39.91
979,999
-0.26(-0.65%)
Feb 12, 2009
39.52
40.38
35.91
40.17
3,112,471
+3.29(+8.92%)
Feb 11, 2009
37.20
37.50
35.96
36.88
1,283,559
-0.06(-0.16%)
Feb 10, 2009
38.43
38.48
36.74
36.94
1,011,787
-1.24(-3.25%)
Feb 09, 2009
38.78
38.89
37.69
38.18
834,341
-0.25(-0.65%)
Feb 06, 2009
39.11
39.79
37.98
38.43
907,329
-0.75(-1.91%)
Feb 05, 2009
37.48
39.55
37.25
39.18
1,046,644
+1.36(+3.60%)
Feb 04, 2009
37.19
38.78
37.05
37.82
858,464
+0.52(+1.39%)
Feb 03, 2009
36.95
37.52
36.44
37.30
742,645
+0.44(+1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.