Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	73.60	75.40	72.00	73.20	24,630	-2.40(-3.17%)
Feb 27, 2020	76.20	79.00	68.60	75.60	30,440	-2.60(-3.32%)
Feb 26, 2020	78.60	80.20	76.40	78.20	16,855	+0.00(+0.00%)
Feb 25, 2020	82.00	82.00	77.00	78.20	32,738	-3.80(-4.63%)
Feb 24, 2020	85.40	86.60	79.00	82.00	37,384	-6.00(-6.82%)
Feb 21, 2020	87.00	88.80	86.60	88.00	13,205	+0.00(+0.00%)
Feb 20, 2020	86.20	89.60	85.20	88.00	16,687	+1.80(+2.09%)
Feb 19, 2020	85.60	86.60	85.00	86.20	15,066	+1.00(+1.17%)
Feb 18, 2020	84.40	86.00	82.60	85.20	13,276	+0.60(+0.71%)
Feb 14, 2020	84.80	86.20	83.50	84.60	19,060	-0.20(-0.24%)
Feb 13, 2020	89.40	89.40	83.80	84.80	19,533	-4.20(-4.72%)
Feb 12, 2020	88.60	91.00	88.60	89.00	13,814	+0.80(+0.91%)
Feb 11, 2020	86.00	89.20	85.40	88.20	14,295	+3.20(+3.76%)
Feb 10, 2020	82.80	85.60	82.20	85.00	13,590	+1.80(+2.16%)
Feb 07, 2020	85.80	86.40	82.80	83.20	17,255	-3.00(-3.48%)
Feb 06, 2020	89.60	89.60	84.40	86.20	25,681	-3.20(-3.58%)
Feb 05, 2020	92.00	92.93	88.80	89.40	25,217	-1.80(-1.97%)
Feb 04, 2020	89.60	94.00	84.60	91.20	42,278	+1.80(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.