Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	18.75	20.27	18.70	20.27	417,500	+0.58(+2.95%)
Feb 27, 2020	20.85	21.97	19.65	19.69	407,192	-1.81(-8.42%)
Feb 26, 2020	21.10	22.39	20.61	21.50	413,113	-1.23(-5.41%)
Feb 25, 2020	24.01	24.01	22.60	22.73	295,589	-1.28(-5.33%)
Feb 24, 2020	23.78	24.11	23.73	24.01	178,072	-0.54(-2.20%)
Feb 21, 2020	24.09	24.64	23.83	24.55	297,900	+0.29(+1.20%)
Feb 20, 2020	24.17	24.43	23.84	24.26	199,475	+0.04(+0.17%)
Feb 19, 2020	24.31	24.73	24.09	24.22	173,162	-0.08(-0.33%)
Feb 18, 2020	25.03	25.17	24.01	24.30	194,551	-0.89(-3.53%)
Feb 14, 2020	25.44	25.50	25.06	25.19	132,900	-0.27(-1.06%)
Feb 13, 2020	25.47	25.65	25.23	25.46	81,031	-0.19(-0.74%)
Feb 12, 2020	25.47	25.72	25.20	25.65	143,342	+0.30(+1.18%)
Feb 11, 2020	25.72	25.85	25.19	25.35	110,970	-0.29(-1.13%)
Feb 10, 2020	25.44	25.82	25.28	25.64	147,394	+0.12(+0.49%)
Feb 07, 2020	26.42	26.42	25.34	25.52	140,000	-1.02(-3.86%)
Feb 06, 2020	26.87	26.91	26.30	26.54	134,665	-0.13(-0.49%)
Feb 05, 2020	26.98	26.98	26.46	26.67	217,116	-0.04(-0.15%)
Feb 04, 2020	26.53	27.20	26.53	26.71	260,668	+0.32(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.