Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	12.79	12.79	12.29	12.39	167,646	-0.39(-3.07%)
Feb 28, 2012	12.74	12.86	12.67	12.78	54,160	+0.06(+0.49%)
Feb 27, 2012	12.81	12.87	12.59	12.72	49,348	-0.13(-0.98%)
Feb 24, 2012	12.88	12.94	12.78	12.84	30,375	+0.03(+0.20%)
Feb 23, 2012	12.38	12.96	12.26	12.82	65,762	+0.51(+4.12%)
Feb 22, 2012	12.43	12.56	12.28	12.31	111,896	-0.18(-1.45%)
Feb 21, 2012	13.02	13.02	12.32	12.49	141,419	-0.53(-4.10%)
Feb 17, 2012	13.29	13.29	13.01	13.02	50,797	-0.18(-1.37%)
Feb 16, 2012	13.22	13.29	13.04	13.21	50,031	-0.04(-0.34%)
Feb 15, 2012	13.39	13.39	13.19	13.25	98,737	-0.07(-0.50%)
Feb 14, 2012	13.31	13.34	13.15	13.32	109,265	-0.04(-0.28%)
Feb 13, 2012	13.20	13.35	13.06	13.35	95,450	+0.29(+2.24%)
Feb 10, 2012	13.08	13.29	12.98	13.06	115,515	-0.13(-1.01%)
Feb 09, 2012	13.29	13.32	13.08	13.19	91,212	-0.02(-0.14%)
Feb 08, 2012	12.77	13.26	12.72	13.21	166,521	+0.51(+4.03%)
Feb 07, 2012	12.97	12.97	12.58	12.70	204,173	-0.29(-2.25%)
Feb 06, 2012	13.34	13.59	12.82	12.99	249,465	+0.62(+4.97%)
Feb 03, 2012	12.52	12.56	12.33	12.38	174,021	+0.11(+0.91%)
Feb 02, 2012	12.55	12.66	12.23	12.27	145,394	-0.33(-2.65%)
Feb 01, 2012	12.39	12.68	12.29	12.60	140,256	+0.21(+1.73%)
Jan 31, 2012	12.44	12.44	12.18	12.39	81,154	+0.06(+0.45%)
Jan 30, 2012	12.19	12.45	12.19	12.33	56,546	-0.00(-0.03%)
Jan 27, 2012	12.05	12.37	12.05	12.33	38,633	+0.18(+1.46%)
Jan 26, 2012	12.32	12.58	11.89	12.16	85,299	-0.08(-0.67%)
Jan 25, 2012	11.94	12.37	11.86	12.24	52,055	+0.24(+1.98%)
Jan 24, 2012	11.57	12.02	11.43	12.00	78,039	+0.37(+3.22%)
Jan 23, 2012	11.88	11.92	11.60	11.63	62,821	-0.22(-1.85%)
Jan 20, 2012	11.85	11.96	11.56	11.85	74,809	-0.19(-1.54%)
Jan 19, 2012	12.12	12.18	11.79	12.03	53,493	-0.02(-0.15%)
Jan 18, 2012	12.08	12.08	11.79	12.05	131,501	-0.09(-0.73%)
Jan 17, 2012	12.37	12.45	12.11	12.14	69,703	-0.15(-1.24%)
Jan 13, 2012	12.24	12.45	12.24	12.29	74,550	-0.12(-0.96%)
Jan 12, 2012	12.51	12.52	12.30	12.41	68,947	-0.10(-0.83%)
Jan 11, 2012	12.41	12.58	12.09	12.51	52,646	+0.03(+0.27%)
Jan 10, 2012	12.56	12.60	12.41	12.48	69,470	+0.07(+0.60%)
Jan 09, 2012	12.78	12.81	12.30	12.41	120,948	-0.28(-2.19%)
Jan 06, 2012	12.75	12.91	12.57	12.68	85,491	-0.04(-0.35%)
Jan 05, 2012	12.75	12.82	12.60	12.73	107,872	-0.11(-0.84%)
Jan 04, 2012	12.89	13.06	12.76	12.84	125,755	-0.43(-3.27%)
Dec 30, 2011	13.39	13.48	13.24	13.27	68,628	-0.20(-1.49%)
Dec 29, 2011	13.29	13.62	13.29	13.47	51,237	+0.17(+1.31%)
Dec 28, 2011	13.63	13.63	13.23	13.29	49,923	-0.33(-2.39%)
Dec 27, 2011	13.72	13.83	13.46	13.62	61,768	-0.20(-1.45%)
Dec 23, 2011	13.82	13.85	13.55	13.82	43,818	-0.20(-1.43%)
Dec 21, 2011	13.79	14.08	13.46	14.02	95,387	+0.24(+1.75%)
Dec 20, 2011	13.43	13.80	13.38	13.78	151,907	+0.67(+5.15%)
Dec 19, 2011	13.35	13.39	13.06	13.11	154,562	-0.09(-0.65%)
Dec 16, 2011	13.42	13.59	13.05	13.19	121,296	-0.10(-0.75%)
Dec 15, 2011	13.40	13.40	13.03	13.29	118,565	+0.02(+0.17%)
Dec 14, 2011	12.87	13.33	12.77	13.27	182,660	+0.29(+2.23%)
Dec 13, 2011	13.37	13.49	12.95	12.98	73,624	-0.28(-2.10%)
Dec 12, 2011	13.28	13.28	13.05	13.26	73,581	-0.26(-1.89%)
Dec 09, 2011	12.76	13.58	12.73	13.51	233,682	+0.86(+6.76%)
Dec 08, 2011	13.27	13.27	12.61	12.66	71,956	-0.76(-5.63%)
Dec 07, 2011	13.41	13.51	13.12	13.41	73,551	-0.14(-1.01%)
Dec 06, 2011	13.45	13.71	13.33	13.55	105,327	+0.10(+0.74%)
Dec 05, 2011	13.23	13.65	13.20	13.45	179,446	+0.47(+3.63%)
Dec 02, 2011	12.91	13.13	12.72	12.98	113,605	+0.29(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.