Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.864	3.035	2.849	3.024	63,900	+0.02(+0.74%)
Feb 26, 2009	3.020	3.083	2.964	3.001	44,738	-0.02(-0.61%)
Feb 25, 2009	3.179	3.242	2.947	3.020	52,640	-0.22(-6.85%)
Feb 24, 2009	3.235	3.253	3.146	3.242	51,941	+0.01(+0.33%)
Feb 23, 2009	3.224	3.316	3.150	3.231	129,790	+0.12(+3.81%)
Feb 20, 2009	3.357	3.631	3.057	3.112	52,435	-0.22(-6.67%)
Feb 19, 2009	3.338	3.461	3.335	3.335	23,461	+0.04(+1.12%)
Feb 18, 2009	3.372	3.413	3.209	3.298	89,339	-0.14(-4.09%)
Feb 17, 2009	3.531	3.620	3.194	3.439	50,870	-0.05(-1.49%)
Feb 13, 2009	3.346	3.679	3.346	3.490	179,637	+0.16(+4.78%)
Feb 12, 2009	3.364	3.424	2.923	3.331	386,247	+0.67(+25.21%)
Feb 11, 2009	2.638	2.701	2.594	2.660	63,401	+0.03(+1.06%)
Feb 10, 2009	2.657	2.742	2.594	2.633	47,324	-0.09(-3.29%)
Feb 09, 2009	2.823	2.827	2.657	2.722	44,493	-0.00(-0.04%)
Feb 06, 2009	2.816	2.831	2.683	2.723	93,973	-0.06(-2.26%)
Feb 05, 2009	2.642	2.805	2.642	2.786	45,202	+0.07(+2.73%)
Feb 04, 2009	2.690	2.783	2.690	2.712	27,401	+0.08(+2.95%)
Feb 03, 2009	2.809	2.809	2.634	2.634	57,172	-0.11(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.