Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 6.286 | 6.471 | 6.142 | 6.387 | 287,059 | +0.10(+1.53%) |
Feb 27, 2002 | 5.946 | 6.509 | 5.946 | 6.291 | 1,292,431 | +0.27(+4.50%) |
Feb 26, 2002 | 5.719 | 6.020 | 5.719 | 6.020 | 87,712 | +0.10(+1.73%) |
Feb 25, 2002 | 5.443 | 6.042 | 5.443 | 5.917 | 501,689 | +0.48(+8.92%) |
Feb 22, 2002 | 5.282 | 5.470 | 5.236 | 5.433 | 186,721 | +0.15(+2.85%) |
Feb 21, 2002 | 5.425 | 5.531 | 5.282 | 5.282 | 97,679 | -0.23(-4.10%) |
Feb 20, 2002 | 5.342 | 5.553 | 5.342 | 5.508 | 160,141 | +0.13(+2.49%) |
Feb 19, 2002 | 5.348 | 5.454 | 5.342 | 5.374 | 217,287 | -0.01(-0.11%) |
Feb 18, 2002 | 5.357 | 5.470 | 5.357 | 5.380 | 184,727 | +0.00(+0.00%) |
Feb 15, 2002 | 5.357 | 5.470 | 5.357 | 5.380 | 184,727 | -0.07(-1.24%) |
Feb 14, 2002 | 5.493 | 5.493 | 5.350 | 5.448 | 167,451 | -0.04(-0.79%) |
Feb 13, 2002 | 5.546 | 5.570 | 5.455 | 5.491 | 90,370 | -0.04(-0.79%) |
Feb 12, 2002 | 5.493 | 5.568 | 5.403 | 5.535 | 98,344 | +0.03(+0.60%) |
Feb 11, 2002 | 5.297 | 5.576 | 5.297 | 5.502 | 398,028 | +0.22(+4.19%) |
Feb 08, 2002 | 5.327 | 5.342 | 5.267 | 5.281 | 137,549 | -0.02(-0.31%) |
Feb 07, 2002 | 5.418 | 5.418 | 5.117 | 5.297 | 193,366 | -0.10(-1.81%) |
Feb 06, 2002 | 5.440 | 5.440 | 5.348 | 5.395 | 54,488 | -0.02(-0.42%) |
Feb 05, 2002 | 5.282 | 5.433 | 5.267 | 5.418 | 189,379 | +0.17(+3.15%) |
Feb 04, 2002 | 5.332 | 5.370 | 5.154 | 5.252 | 322,277 | -0.12(-2.32%) |
Feb 01, 2002 | 5.643 | 5.657 | 5.354 | 5.377 | 141,536 | -0.20(-3.64%) |
Jan 31, 2002 | 5.719 | 5.771 | 5.580 | 5.580 | 140,871 | -0.18(-3.16%) |
Jan 30, 2002 | 5.777 | 5.779 | 5.636 | 5.762 | 215,294 | +0.03(+0.55%) |
Jan 29, 2002 | 5.794 | 5.809 | 5.645 | 5.731 | 80,403 | +0.01(+0.21%) |
Jan 28, 2002 | 5.818 | 5.952 | 5.640 | 5.719 | 1,229,304 | -0.17(-2.81%) |
Jan 25, 2002 | 5.711 | 5.884 | 5.681 | 5.884 | 403,344 | +0.22(+3.85%) |
Jan 24, 2002 | 5.677 | 5.973 | 5.561 | 5.666 | 433,246 | -0.07(-1.18%) |
Jan 23, 2002 | 5.643 | 5.768 | 5.600 | 5.734 | 275,098 | +0.09(+1.52%) |
Jan 22, 2002 | 5.169 | 5.681 | 5.163 | 5.648 | 354,172 | +0.43(+8.19%) |
Jan 21, 2002 | 5.063 | 5.267 | 4.983 | 5.221 | 171,438 | +0.00(+0.00%) |
Jan 18, 2002 | 5.063 | 5.267 | 4.983 | 5.221 | 171,438 | +0.16(+3.09%) |
Jan 17, 2002 | 5.189 | 5.189 | 4.936 | 5.064 | 324,270 | -0.06(-1.17%) |
Jan 16, 2002 | 4.971 | 5.142 | 4.971 | 5.124 | 83,725 | +0.15(+3.09%) |
Jan 15, 2002 | 5.041 | 5.087 | 4.966 | 4.971 | 55,817 | -0.04(-0.81%) |
Jan 14, 2002 | 5.195 | 5.195 | 4.996 | 5.011 | 122,930 | -0.18(-3.48%) |
Jan 11, 2002 | 5.221 | 5.267 | 5.123 | 5.192 | 95,021 | -0.05(-0.89%) |
Jan 10, 2002 | 5.305 | 5.356 | 5.234 | 5.239 | 95,686 | -0.33(-5.84%) |