Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	18.10	18.48	17.54	18.38	4,420,800	+0.58(+3.25%)
Feb 27, 2007	19.32	19.33	17.63	17.80	4,363,200	-1.67(-8.58%)
Feb 26, 2007	19.65	19.84	19.47	19.47	1,990,800	-0.16(-0.79%)
Feb 23, 2007	19.27	19.84	19.25	19.63	5,173,200	+0.39(+2.03%)
Feb 22, 2007	19.11	19.24	18.91	19.24	1,180,800	+0.04(+0.23%)
Feb 21, 2007	19.05	19.27	18.98	19.20	777,600	+0.05(+0.26%)
Feb 20, 2007	19.02	19.17	18.67	19.14	1,378,800	+0.03(+0.17%)
Feb 16, 2007	19.12	19.17	18.85	19.11	1,090,800	-0.01(-0.03%)
Feb 15, 2007	19.16	19.17	19.02	19.12	1,213,200	+0.01(+0.07%)
Feb 14, 2007	18.93	19.17	18.88	19.11	1,350,000	+0.16(+0.82%)
Feb 13, 2007	18.93	19.08	18.85	18.95	1,047,600	+0.12(+0.64%)
Feb 12, 2007	19.18	19.18	18.80	18.83	1,713,600	-0.28(-1.47%)
Feb 09, 2007	19.16	19.30	19.05	19.11	1,609,200	-0.06(-0.31%)
Feb 08, 2007	19.18	19.29	19.07	19.17	1,555,200	-0.11(-0.55%)
Feb 07, 2007	19.62	19.62	19.12	19.28	2,667,600	-0.35(-1.80%)
Feb 06, 2007	18.98	19.63	18.88	19.63	4,237,200	+0.76(+4.03%)
Feb 05, 2007	19.00	19.08	18.70	18.87	1,501,200	-0.05(-0.26%)
Feb 02, 2007	19.16	19.16	18.73	18.92	2,030,400	-0.22(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.