Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	90.50	93.38	89.03	92.60	616,069	+2.04(+2.25%)
Feb 26, 2016	90.93	91.35	89.86	90.56	757,671	-0.26(-0.29%)
Feb 25, 2016	89.05	91.34	88.24	90.82	533,591	+1.90(+2.14%)
Feb 24, 2016	85.67	89.25	84.46	88.92	743,502	+2.56(+2.96%)
Feb 23, 2016	88.26	89.32	85.85	86.36	246,769	-2.20(-2.48%)
Feb 22, 2016	88.67	90.20	87.97	88.56	370,419	+1.31(+1.50%)
Feb 19, 2016	83.96	87.41	83.81	87.25	354,143	+2.52(+2.97%)
Feb 18, 2016	86.66	87.15	84.05	84.73	372,549	-1.84(-2.13%)
Feb 17, 2016	85.83	86.88	85.51	86.57	382,484	+1.65(+1.94%)
Feb 16, 2016	83.77	85.31	83.07	84.92	273,431	+2.37(+2.87%)
Feb 12, 2016	81.24	82.55	82.55	82.55	486,800	+1.93(+2.39%)
Feb 11, 2016	80.47	82.38	79.11	80.62	486,167	-1.93(-2.34%)
Feb 10, 2016	83.34	85.02	82.30	82.55	319,516	-0.79(-0.95%)
Feb 09, 2016	80.29	84.38	80.29	83.34	608,613	+1.83(+2.25%)
Feb 08, 2016	82.98	82.98	80.60	81.51	689,093	-2.87(-3.40%)
Feb 05, 2016	87.18	87.66	84.24	84.38	416,437	-3.16(-3.61%)
Feb 04, 2016	87.28	88.80	85.90	87.54	321,650	+0.12(+0.14%)
Feb 03, 2016	88.73	89.01	85.99	87.42	308,986	-0.85(-0.96%)
Feb 02, 2016	89.51	90.00	87.80	88.27	628,993	-1.98(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.