Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	0.4920	0.5250	0.4833	0.5250	19,200	+0.03(+6.78%)
Feb 27, 2002	0.4917	0.4917	0.4917	0.4917	0	+0.00(+0.00%)
Feb 26, 2002	0.4917	0.4917	0.4917	0.4917	0	+0.00(+0.00%)
Feb 25, 2002	0.4925	0.5250	0.4917	0.4917	3,600	+0.00(+0.00%)
Feb 22, 2002	0.4917	0.4917	0.4917	0.4917	0	-0.02(-3.28%)
Feb 21, 2002	0.4843	0.5124	0.4833	0.5083	30,000	-0.01(-1.58%)
Feb 20, 2002	0.5167	0.5167	0.4842	0.5165	15,600	+0.03(+6.61%)
Feb 19, 2002	0.5167	0.5375	0.4750	0.4845	39,000	-0.03(-6.23%)
Feb 18, 2002	0.5125	0.5167	0.5125	0.5167	3,600	+0.00(+0.00%)
Feb 15, 2002	0.5125	0.5167	0.5125	0.5167	3,600	-0.01(-2.81%)
Feb 14, 2002	0.5317	0.5342	0.5192	0.5317	36,000	+0.00(+0.07%)
Feb 13, 2002	0.5308	0.5313	0.5292	0.5313	10,200	-0.00(-0.22%)
Feb 12, 2002	0.5104	0.5325	0.5104	0.5325	30,600	+0.05(+10.36%)
Feb 11, 2002	0.5333	0.5333	0.4825	0.4825	6,000	-0.04(-7.36%)
Feb 08, 2002	0.5333	0.5333	0.5208	0.5208	10,800	+0.00(+0.81%)
Feb 07, 2002	0.5333	0.5333	0.5142	0.5167	46,200	-0.00(-0.76%)
Feb 06, 2002	0.5333	0.5333	0.5000	0.5206	46,200	+0.02(+4.30%)
Feb 05, 2002	0.5208	0.5208	0.4984	0.4992	15,000	-0.02(-4.16%)
Feb 04, 2002	0.5100	0.5331	0.5100	0.5208	8,400	+0.01(+2.12%)
Feb 01, 2002	0.5058	0.5250	0.5000	0.5100	25,200	-0.02(-3.62%)
Jan 31, 2002	0.5292	0.5333	0.5000	0.5292	78,000	+0.01(+2.25%)
Jan 30, 2002	0.5290	0.5290	0.5000	0.5175	100,200	-0.01(-1.43%)
Jan 29, 2002	0.5292	0.5292	0.5167	0.5250	10,800	+0.01(+2.44%)
Jan 28, 2002	0.5367	0.5375	0.5125	0.5125	89,400	-0.03(-4.65%)
Jan 25, 2002	0.5375	0.5375	0.5283	0.5375	30,600	+0.00(+0.00%)
Jan 24, 2002	0.5375	0.5375	0.5275	0.5375	58,800	+0.01(+1.88%)
Jan 23, 2002	0.5375	0.5375	0.5275	0.5276	103,800	-0.01(-2.57%)
Jan 22, 2002	0.5271	0.5417	0.5271	0.5415	15,000	+0.01(+2.50%)
Jan 21, 2002	0.5133	0.5375	0.5125	0.5283	26,400	+0.00(+0.00%)
Jan 18, 2002	0.5133	0.5375	0.5125	0.5283	26,400	-0.00(-0.78%)
Jan 17, 2002	0.5308	0.5375	0.5308	0.5325	38,400	-0.01(-1.69%)
Jan 16, 2002	0.5617	0.5617	0.5317	0.5417	102,600	-0.00(-0.31%)
Jan 15, 2002	0.5408	0.5675	0.5333	0.5433	387,600	+0.01(+2.52%)
Jan 14, 2002	0.5400	0.5400	0.5292	0.5300	138,000	-0.01(-2.00%)
Jan 11, 2002	0.5417	0.5417	0.5208	0.5408	103,200	+0.03(+5.02%)
Jan 10, 2002	0.5167	0.5417	0.5108	0.5150	399,600	+0.08(+18.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.