Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	66.05	66.61	65.24	66.08	391,084	-0.12(-0.18%)
Feb 26, 2016	65.53	66.30	65.18	66.20	318,225	+1.07(+1.64%)
Feb 25, 2016	65.01	65.44	64.15	65.13	355,718	+0.29(+0.44%)
Feb 24, 2016	64.40	65.21	63.15	64.85	535,873	+0.60(+0.93%)
Feb 23, 2016	63.34	65.79	62.77	64.25	1,004,289	+4.55(+7.63%)
Feb 22, 2016	59.61	60.80	59.27	59.69	667,615	+0.83(+1.41%)
Feb 19, 2016	58.33	59.01	57.63	58.86	325,158	-0.03(-0.05%)
Feb 18, 2016	59.36	59.36	58.47	58.89	205,470	-0.24(-0.40%)
Feb 17, 2016	57.94	59.39	57.94	59.13	299,143	+1.42(+2.47%)
Feb 16, 2016	57.04	57.76	56.35	57.71	237,749	+1.30(+2.30%)
Feb 12, 2016	55.34	56.41	56.41	56.41	226,761	+1.80(+3.30%)
Feb 11, 2016	53.98	55.29	53.75	54.61	453,316	-0.25(-0.45%)
Feb 10, 2016	54.33	55.65	54.33	54.86	403,420	+0.63(+1.17%)
Feb 09, 2016	52.88	54.50	52.88	54.22	398,149	+0.63(+1.18%)
Feb 08, 2016	53.34	53.72	52.73	53.59	340,850	-0.51(-0.93%)
Feb 05, 2016	54.65	55.50	53.79	54.10	236,012	-0.87(-1.59%)
Feb 04, 2016	53.88	56.15	53.66	54.97	281,500	+0.91(+1.68%)
Feb 03, 2016	53.29	54.16	52.02	54.06	233,444	+1.30(+2.47%)
Feb 02, 2016	53.93	53.99	52.63	52.75	213,061	-1.96(-3.58%)
Feb 01, 2016	54.98	55.35	53.98	54.71	252,070	-0.80(-1.44%)
Jan 29, 2016	53.61	55.65	53.61	55.51	642,220	+1.98(+3.71%)
Jan 28, 2016	53.89	54.39	53.17	53.53	193,408	+0.05(+0.09%)
Jan 27, 2016	53.19	55.21	52.71	53.48	518,078	+0.05(+0.09%)
Jan 26, 2016	51.55	53.65	51.43	53.43	435,989	+2.23(+4.36%)
Jan 25, 2016	51.84	52.75	51.01	51.20	370,190	-1.27(-2.42%)
Jan 22, 2016	52.32	53.37	51.82	52.47	481,126	+1.18(+2.29%)
Jan 21, 2016	49.59	51.64	48.91	51.29	1,085,352	+1.92(+3.89%)
Jan 20, 2016	49.60	50.17	47.67	49.37	1,377,296	-1.06(-2.09%)
Jan 19, 2016	51.30	51.54	49.98	50.43	390,504	-0.57(-1.12%)
Jan 15, 2016	50.61	51.00	51.00	51.00	568,047	-0.67(-1.30%)
Jan 14, 2016	51.99	52.29	51.20	51.67	569,665	-0.15(-0.28%)
Jan 13, 2016	53.23	54.49	51.47	51.82	360,213	-1.30(-2.46%)
Jan 12, 2016	53.54	53.77	52.39	53.12	285,535	+0.12(+0.23%)
Jan 11, 2016	53.21	53.36	52.53	53.00	392,373	-0.15(-0.28%)
Jan 08, 2016	54.55	54.57	53.02	53.15	746,307	-1.17(-2.15%)
Jan 07, 2016	55.57	55.63	53.71	54.32	818,531	-1.47(-2.63%)
Jan 06, 2016	56.50	56.91	55.51	55.79	495,704	-1.54(-2.69%)
Jan 05, 2016	58.39	59.31	57.16	57.33	341,263	-0.86(-1.48%)
Jan 04, 2016	58.32	58.92	57.45	58.19	372,064	-0.73(-1.25%)
Dec 31, 2015	59.25	58.93	58.93	58.93	647,190	-0.39(-0.65%)
Dec 30, 2015	59.38	59.60	59.01	59.31	250,376	-0.12(-0.20%)
Dec 29, 2015	59.47	59.97	58.94	59.43	299,834	+0.19(+0.33%)
Dec 28, 2015	59.84	59.84	58.92	59.24	350,894	-0.85(-1.42%)
Dec 24, 2015	60.24	60.09	60.09	60.09	86,654	-0.10(-0.17%)
Dec 23, 2015	59.71	60.65	59.10	60.19	254,304	+0.93(+1.57%)
Dec 22, 2015	58.55	59.54	57.94	59.27	304,349	+0.90(+1.54%)
Dec 21, 2015	58.62	59.42	58.00	58.37	291,116	-0.09(-0.16%)
Dec 18, 2015	58.43	59.07	58.15	58.46	936,241	-0.31(-0.53%)
Dec 17, 2015	59.58	59.58	58.74	58.77	651,556	-0.59(-1.00%)
Dec 16, 2015	58.72	59.64	58.56	59.37	432,590	+1.16(+2.00%)
Dec 15, 2015	58.84	59.25	57.62	58.20	641,607	-0.13(-0.22%)
Dec 14, 2015	57.69	58.83	57.36	58.33	535,356	+0.18(+0.31%)
Dec 11, 2015	58.49	59.82	57.39	58.15	1,260,694	-4.44(-7.09%)
Dec 10, 2015	63.41	63.48	62.36	62.59	447,811	-0.70(-1.10%)
Dec 09, 2015	63.83	64.80	63.07	63.28	418,040	-0.77(-1.20%)
Dec 08, 2015	65.22	65.39	62.91	64.05	277,446	-1.85(-2.81%)
Dec 07, 2015	65.56	66.11	64.85	65.90	632,297	-0.06(-0.10%)
Dec 04, 2015	64.80	66.25	64.80	65.96	311,316	+0.86(+1.32%)
Dec 03, 2015	66.54	66.90	65.10	65.10	402,174	-1.34(-2.01%)
Dec 02, 2015	66.74	67.36	66.01	66.44	252,155	-0.55(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.