Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	130.15	130.50	125.99	126.04	300,281	-3.26(-2.52%)
Feb 27, 2018	130.50	130.57	128.65	129.30	263,708	-0.95(-0.73%)
Feb 26, 2018	128.59	130.53	126.80	130.25	310,210	+1.88(+1.46%)
Feb 23, 2018	128.75	132.55	124.43	128.37	790,366	-4.57(-3.44%)
Feb 22, 2018		133.98		132.94	363,233	+1.96(+1.49%)
Feb 21, 2018	130.07	133.46	130.07	130.99	261,960	+0.71(+0.55%)
Feb 20, 2018	130.39	132.48	129.65	130.27	235,228	-0.30(-0.23%)
Feb 16, 2018		130.57	130.57	130.57	0	+0.18(+0.14%)
Feb 15, 2018	131.49	131.57	129.24	130.39	209,064	-0.59(-0.45%)
Feb 14, 2018	127.85	131.67	127.67	130.98	186,127	+2.21(+1.72%)
Feb 13, 2018	127.16	129.09	126.99	128.77	157,980	+0.34(+0.26%)
Feb 12, 2018	128.50	129.73	127.05	128.43	290,825	+0.42(+0.33%)
Feb 09, 2018	126.91	129.07	123.53	128.01	308,893	+2.64(+2.10%)
Feb 08, 2018	129.01	129.05	125.30	125.37	313,328	-3.73(-2.89%)
Feb 07, 2018	130.27	131.14	127.57	129.11	267,044	-1.37(-1.05%)
Feb 06, 2018	124.31	131.27	123.48	130.48	432,802	+1.15(+0.89%)
Feb 05, 2018	131.80	131.80	127.85	129.33	151,234	-3.61(-2.72%)
Feb 02, 2018	134.65	134.66	131.65	132.94	204,866	-2.34(-1.73%)
Feb 01, 2018	134.23	136.12	134.23	135.29	210,901	+0.47(+0.35%)
Jan 31, 2018	136.47	137.26	133.69	134.82	521,219	-0.95(-0.70%)
Jan 30, 2018	134.77	135.55	134.19	135.77	246,001	-1.76(-1.28%)
Jan 29, 2018	139.97	140.91	137.05	137.53	209,993	-3.27(-2.33%)
Jan 26, 2018	139.43	140.90	137.72	140.81	216,250	+1.70(+1.22%)
Jan 25, 2018	139.32	139.66	137.03	139.11	352,362	+0.66(+0.47%)
Jan 24, 2018	141.04	141.08	137.47	138.45	192,575	-2.14(-1.52%)
Jan 23, 2018	140.50	142.10	140.21	140.59	259,556	-0.11(-0.08%)
Jan 22, 2018	141.43	141.74	139.20	140.70	258,284	-1.08(-0.76%)
Jan 19, 2018	140.64	142.11	140.15	141.78	240,726	+1.82(+1.30%)
Jan 18, 2018	138.58	140.97	138.58	139.96	256,017	+0.96(+0.69%)
Jan 17, 2018	138.22	140.49	137.61	139.00	307,142	+1.82(+1.33%)
Jan 16, 2018	139.76	139.79	136.72	137.19	297,554	-2.08(-1.49%)
Jan 12, 2018		139.27	139.27	139.27	0	+0.97(+0.70%)
Jan 11, 2018	136.13	138.39	136.13	138.30	153,721	+1.66(+1.21%)
Jan 10, 2018	137.46	137.63	136.03	136.64	220,517	-1.15(-0.84%)
Jan 09, 2018	139.30	140.02	137.63	137.79	258,888	-1.43(-1.02%)
Jan 08, 2018	140.31	140.31	137.83	139.22	365,571	-0.87(-0.62%)
Jan 05, 2018	141.57	142.44	139.05	140.09	212,758	-0.79(-0.56%)
Jan 04, 2018	140.41	142.06	138.14	140.88	632,642	+0.99(+0.71%)
Jan 03, 2018	139.36	140.43	136.61	139.89	252,110	+1.59(+1.15%)
Jan 02, 2018	136.71	139.27	137.34	138.29	283,840	+0.96(+0.70%)
Dec 29, 2017		137.34	137.34	137.34	0	-0.41(-0.30%)
Dec 28, 2017	136.91	137.86	136.14	137.75	151,685	+1.23(+0.90%)
Dec 27, 2017	136.26	136.63	135.08	136.52	174,811	+0.67(+0.49%)
Dec 26, 2017	135.51	136.71	134.75	135.85	131,933	+0.32(+0.24%)
Dec 22, 2017	135.34	136.29	134.41	135.53	125,966	-0.20(-0.15%)
Dec 21, 2017	133.73	136.62	133.57	135.73	224,865	+1.49(+1.11%)
Dec 20, 2017	133.56	134.31	132.39	134.24	237,671	+0.67(+0.50%)
Dec 19, 2017	133.75	134.11	132.32	133.57	368,249	+0.21(+0.15%)
Dec 18, 2017	135.97	137.47	132.76	133.37	439,597	-2.19(-1.61%)
Dec 15, 2017	134.52	137.29	132.96	135.55	648,857	+0.88(+0.65%)
Dec 14, 2017	131.06	140.87	130.13	134.67	1,719,895	+15.87(+13.36%)
Dec 13, 2017	116.75	119.75	116.42	118.81	671,875	+2.52(+2.17%)
Dec 12, 2017	117.53	117.53	115.86	116.29	291,881	-0.75(-0.64%)
Dec 11, 2017	119.01	119.22	116.86	117.04	356,021	-2.14(-1.80%)
Dec 08, 2017	119.46	119.78	118.56	119.18	140,986	+0.09(+0.07%)
Dec 07, 2017	118.65	120.30	118.64	119.09	229,045	+0.76(+0.64%)
Dec 06, 2017	117.57	119.32	118.16	118.34	161,637	+0.18(+0.15%)
Dec 05, 2017	119.69	119.83	118.02	118.16	225,920	-1.22(-1.02%)
Dec 04, 2017	120.76	120.76	119.25	119.38	183,796	-0.97(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.