Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	48.28	48.88	47.19	47.55	558,052	-0.41(-0.85%)
Feb 25, 2011	47.93	48.48	47.47	47.95	588,194	+0.10(+0.21%)
Feb 24, 2011	47.13	48.80	46.95	47.85	924,887	+0.59(+1.25%)
Feb 23, 2011	47.98	49.58	46.04	47.26	2,520,653	+5.21(+12.39%)
Feb 22, 2011	43.12	43.66	41.92	42.05	359,426	-1.56(-3.57%)
Feb 18, 2011	43.57	43.68	43.18	43.60	592,683	+0.30(+0.70%)
Feb 17, 2011	42.81	43.49	42.71	43.30	384,638	+0.37(+0.87%)
Feb 16, 2011	42.87	43.03	42.58	42.93	314,044	+0.27(+0.62%)
Feb 15, 2011	42.55	42.92	42.46	42.66	328,078	-0.02(-0.04%)
Feb 14, 2011	42.64	42.97	42.34	42.68	473,649	-0.04(-0.10%)
Feb 11, 2011	42.05	42.79	42.05	42.72	336,220	+0.54(+1.27%)
Feb 10, 2011	41.68	42.47	41.55	42.18	432,086	+0.28(+0.68%)
Feb 09, 2011	42.08	42.25	41.53	41.90	198,568	-0.44(-1.04%)
Feb 08, 2011	42.43	42.65	42.18	42.34	269,612	-0.09(-0.21%)
Feb 07, 2011	41.87	42.69	41.87	42.43	430,227	+0.58(+1.37%)
Feb 04, 2011	41.82	42.14	41.52	41.86	331,743	+0.06(+0.14%)
Feb 03, 2011	41.69	41.97	41.21	41.80	231,486	+0.10(+0.24%)
Feb 02, 2011	41.27	42.14	41.27	41.70	402,027	+0.25(+0.61%)
Feb 01, 2011	40.53	41.58	40.14	41.45	507,897	+1.22(+3.04%)
Jan 31, 2011	40.29	40.85	39.81	40.22	299,627	+0.10(+0.26%)
Jan 28, 2011	40.60	40.96	39.76	40.12	488,319	-0.58(-1.43%)
Jan 27, 2011	40.82	41.04	40.33	40.70	304,823	-0.04(-0.10%)
Jan 26, 2011	39.97	40.82	39.68	40.74	366,196	+1.02(+2.56%)
Jan 25, 2011	39.52	39.73	38.99	39.73	327,603	-0.10(-0.25%)
Jan 24, 2011	39.05	40.04	39.00	39.83	271,531	+0.85(+2.17%)
Jan 21, 2011	39.60	39.76	38.94	38.98	547,955	-0.34(-0.86%)
Jan 20, 2011	39.47	39.94	38.89	39.32	335,281	-0.46(-1.16%)
Jan 19, 2011	40.70	40.70	39.55	39.78	436,954	-0.99(-2.44%)
Jan 18, 2011	40.56	40.80	40.13	40.78	792,311	+0.01(+0.03%)
Jan 14, 2011	40.79	41.08	40.44	40.76	390,509	-0.12(-0.30%)
Jan 13, 2011	40.89	41.27	40.57	40.89	208,927	-0.12(-0.29%)
Jan 12, 2011	41.40	41.40	40.80	41.00	299,962	+0.10(+0.26%)
Jan 11, 2011	40.86	41.12	40.57	40.90	347,633	+0.14(+0.34%)
Jan 10, 2011	39.60	40.83	39.26	40.76	488,252	+0.84(+2.10%)
Jan 07, 2011	40.35	40.69	39.15	39.92	258,181	-0.24(-0.60%)
Jan 06, 2011	40.77	40.89	39.88	40.16	259,292	-0.66(-1.61%)
Jan 05, 2011	40.52	41.02	40.17	40.82	286,372	+0.17(+0.41%)
Jan 04, 2011	41.75	41.75	40.20	40.65	408,017	-0.81(-1.95%)
Jan 03, 2011	40.56	41.67	40.56	41.47	741,600	+1.43(+3.57%)
Dec 31, 2010	40.38	40.65	40.04	40.04	284,183	-0.39(-0.97%)
Dec 30, 2010	40.48	40.96	40.21	40.43	167,017	-0.16(-0.39%)
Dec 29, 2010	40.85	40.85	40.42	40.59	118,962	-0.14(-0.33%)
Dec 28, 2010	41.01	41.23	40.30	40.72	328,661	-0.29(-0.70%)
Dec 27, 2010	40.68	41.16	40.54	41.01	115,471	+0.24(+0.60%)
Dec 23, 2010	40.96	41.23	40.59	40.76	242,644	-0.24(-0.60%)
Dec 22, 2010	41.03	41.19	40.86	41.01	487,518	-0.04(-0.11%)
Dec 21, 2010	40.52	41.08	40.29	41.05	443,994	+0.76(+1.89%)
Dec 20, 2010	39.82	40.52	39.69	40.29	621,961	+0.54(+1.36%)
Dec 17, 2010	39.22	40.14	38.99	39.75	1,536,492	+0.36(+0.92%)
Dec 16, 2010	39.34	39.56	38.80	39.39	1,510,061	+1.49(+3.93%)
Dec 15, 2010	38.04	38.60	37.89	37.90	572,462	-0.20(-0.52%)
Dec 14, 2010	38.19	38.30	37.95	38.10	556,729	+0.07(+0.18%)
Dec 13, 2010	38.39	38.54	37.93	38.03	373,140	-0.24(-0.62%)
Dec 10, 2010	37.32	38.33	37.27	38.27	269,627	+0.98(+2.62%)
Dec 09, 2010	37.97	38.19	37.23	37.29	577,196	-0.30(-0.79%)
Dec 08, 2010	37.59	38.06	37.50	37.58	303,259	-0.08(-0.21%)
Dec 07, 2010	38.14	38.77	37.49	37.66	624,726	-0.14(-0.37%)
Dec 06, 2010	36.86	37.86	36.81	37.80	396,442	+0.57(+1.52%)
Dec 03, 2010	36.48	37.37	36.48	37.23	283,157	+0.57(+1.54%)
Dec 02, 2010	35.73	36.71	35.55	36.67	277,601	+0.92(+2.57%)
Dec 01, 2010	35.23	35.92	34.73	35.75	285,682	+1.22(+3.54%)
Nov 30, 2010	34.47	34.98	34.00	34.53	805,172	-0.38(-1.08%)
Nov 29, 2010	34.78	35.00	34.06	34.91	157,935	-0.15(-0.43%)
Nov 26, 2010	34.73	35.35	34.73	35.06	65,207	-0.09(-0.25%)
Nov 24, 2010	34.61	35.15	35.15	35.15	287,769	+0.87(+2.55%)
Nov 23, 2010	34.15	34.43	33.34	34.27	371,003	-0.35(-1.02%)
Nov 22, 2010	34.11	34.74	33.82	34.63	318,574	+0.28(+0.81%)
Nov 19, 2010	34.10	34.71	33.74	34.35	325,596	+0.22(+0.65%)
Nov 18, 2010	33.83	34.36	33.83	34.13	326,360	+0.73(+2.17%)
Nov 17, 2010	33.22	33.45	32.84	33.40	413,140	+0.31(+0.93%)
Nov 16, 2010	33.50	33.68	32.80	33.09	379,029	-0.87(-2.57%)
Nov 15, 2010	33.82	34.56	33.75	33.97	388,495	+0.23(+0.67%)
Nov 12, 2010	34.67	34.88	33.73	33.74	993,334	-1.88(-5.28%)
Nov 11, 2010	35.74	36.29	35.34	35.62	258,719	-0.47(-1.29%)
Nov 10, 2010	35.87	36.17	35.49	36.09	454,050	+0.33(+0.92%)
Nov 09, 2010	35.63	35.86	35.42	35.76	428,022	+0.11(+0.32%)
Nov 08, 2010	35.53	35.80	35.29	35.64	211,715	-0.11(-0.32%)
Nov 05, 2010	35.65	35.76	35.42	35.76	258,645	+0.07(+0.21%)
Nov 04, 2010	34.89	35.72	34.68	35.68	416,567	+1.21(+3.51%)
Nov 03, 2010	34.08	34.68	33.92	34.47	366,488	-0.36(-1.02%)
Nov 02, 2010	34.29	34.87	34.29	34.83	375,040	+0.80(+2.34%)
Nov 01, 2010	33.92	34.70	33.70	34.04	228,677	+0.12(+0.35%)
Oct 29, 2010	33.87	34.16	33.85	33.92	195,542	-0.11(-0.33%)
Oct 28, 2010	34.34	34.50	33.76	34.03	237,085	-0.10(-0.29%)
Oct 27, 2010	34.37	34.43	33.88	34.13	407,012	-0.54(-1.57%)
Oct 25, 2010	34.32	34.85	34.21	34.67	361,690	+0.60(+1.77%)
Oct 22, 2010	33.99	34.14	33.94	34.07	198,735	+0.17(+0.49%)
Oct 21, 2010	33.98	34.27	33.48	33.90	311,843	+0.14(+0.43%)
Oct 20, 2010	33.19	34.18	33.19	33.76	335,943	+0.81(+2.47%)
Oct 19, 2010	32.97	33.60	32.48	32.95	451,220	-0.63(-1.89%)
Oct 18, 2010	33.15	33.59	32.99	33.58	339,605	+0.54(+1.64%)
Oct 15, 2010	33.32	33.35	32.63	33.04	499,765	+0.16(+0.48%)
Oct 14, 2010	32.72	33.17	32.51	32.88	516,246	+0.16(+0.49%)
Oct 13, 2010	32.62	32.87	32.37	32.72	623,967	+0.35(+1.09%)
Oct 12, 2010	32.34	32.54	31.80	32.37	145,838	-0.15(-0.45%)
Oct 11, 2010	32.72	32.82	32.34	32.52	197,898	-0.21(-0.64%)
Oct 08, 2010	32.59	32.93	31.89	32.73	629,396	+0.15(+0.47%)
Oct 07, 2010	32.75	32.78	32.25	32.57	176,682	+0.14(+0.43%)
Oct 06, 2010	32.39	32.56	32.25	32.44	358,228	-0.15(-0.47%)
Oct 05, 2010	31.61	32.70	31.22	32.59	450,887	+1.42(+4.56%)
Oct 04, 2010	31.95	32.12	30.94	31.17	310,918	-0.91(-2.83%)
Oct 01, 2010	32.46	32.46	31.51	32.07	383,052	+0.04(+0.12%)
Sep 30, 2010	32.13	32.75	31.95	32.04	497,695	+0.23(+0.74%)
Sep 29, 2010	31.61	32.16	31.51	31.80	276,488	+0.00(+0.00%)
Sep 28, 2010	31.28	31.84	30.61	31.80	380,292	+0.74(+2.38%)
Sep 27, 2010	31.31	31.36	30.74	31.06	395,851	-0.27(-0.86%)
Sep 24, 2010	30.63	31.41	30.51	31.33	440,644	+1.15(+3.82%)
Sep 23, 2010	30.78	31.24	30.13	30.18	692,699	-0.97(-3.11%)
Sep 22, 2010	31.31	31.89	30.92	31.15	252,078	-0.37(-1.17%)
Sep 21, 2010	31.64	31.96	31.48	31.52	452,301	-0.13(-0.41%)
Sep 20, 2010	30.68	31.68	30.49	31.65	595,856	+1.02(+3.34%)
Sep 17, 2010	30.77	30.78	30.08	30.63	651,732	+0.21(+0.70%)
Sep 15, 2010	30.31	30.66	30.03	30.41	332,943	-0.01(-0.04%)
Sep 14, 2010	30.37	30.61	30.18	30.43	393,555	+0.01(+0.03%)
Sep 13, 2010	30.04	30.55	29.59	30.42	574,887	+0.76(+2.57%)
Sep 10, 2010	29.74	29.88	29.53	29.66	362,460	+0.04(+0.15%)
Sep 09, 2010	29.95	30.04	29.41	29.61	363,392	-0.03(-0.09%)
Sep 08, 2010	29.69	29.96	29.53	29.64	355,424	+0.08(+0.26%)
Sep 07, 2010	30.40	30.40	29.47	29.56	341,997	-0.57(-1.90%)
Sep 03, 2010	30.02	30.35	29.90	30.14	442,371	+0.53(+1.81%)
Sep 02, 2010	28.98	29.64	28.74	29.60	391,425	+0.63(+2.16%)
Sep 01, 2010	28.69	29.26	28.31	28.98	454,027	+1.08(+3.86%)
Aug 31, 2010	27.39	28.21	27.29	27.90	397,742	+0.39(+1.42%)
Aug 30, 2010	28.36	28.47	27.50	27.51	344,265	-1.08(-3.77%)
Aug 27, 2010	28.09	28.68	27.62	28.58	350,968	+0.89(+3.20%)
Aug 26, 2010	27.99	28.42	27.48	27.70	365,501	-0.21(-0.76%)
Aug 25, 2010	27.30	28.01	27.06	27.91	423,922	+0.36(+1.31%)
Aug 24, 2010	27.31	27.87	26.76	27.55	697,574	-0.09(-0.31%)
Aug 23, 2010	28.39	28.51	27.62	27.64	411,672	-0.51(-1.82%)
Aug 20, 2010	29.43	29.47	27.77	28.15	717,064	+0.16(+0.57%)
Aug 19, 2010	28.42	28.92	27.86	27.99	518,158	-0.71(-2.46%)
Aug 18, 2010	28.57	29.27	28.16	28.69	347,696	-0.07(-0.26%)
Aug 17, 2010	28.27	29.11	28.17	28.77	284,736	+0.83(+2.98%)
Aug 16, 2010	27.31	28.17	27.19	27.94	254,400	+0.24(+0.88%)
Aug 13, 2010	27.77	28.16	27.47	27.69	439,675	-0.11(-0.40%)
Aug 12, 2010	27.38	28.02	27.10	27.81	340,554	-0.09(-0.33%)
Aug 11, 2010	28.67	28.88	27.74	27.90	563,761	-1.50(-5.11%)
Aug 10, 2010	29.25	29.79	29.15	29.40	383,207	-0.26(-0.88%)
Aug 09, 2010	29.65	29.98	29.50	29.66	346,584	+0.10(+0.32%)
Aug 06, 2010	28.94	29.62	28.72	29.56	514,279	+0.19(+0.65%)
Aug 05, 2010	28.94	29.45	28.84	29.37	618,907	+0.20(+0.70%)
Aug 04, 2010	28.57	29.21	28.54	29.17	374,417	+0.67(+2.34%)
Aug 03, 2010	28.70	29.16	28.39	28.50	337,440	-0.38(-1.31%)
Aug 02, 2010	28.22	29.00	28.22	28.88	848,662	+1.56(+5.71%)
Jul 30, 2010	26.76	27.44	26.59	27.32	332,478	+0.13(+0.46%)
Jul 29, 2010	27.33	27.53	26.77	27.19	247,790	+0.06(+0.21%)
Jul 28, 2010	27.46	27.80	27.03	27.14	266,675	-0.45(-1.62%)
Jul 27, 2010	27.93	28.18	27.46	27.58	541,913	-0.12(-0.44%)
Jul 26, 2010	27.22	27.73	26.99	27.71	397,800	+0.67(+2.47%)
Jul 23, 2010	26.29	27.21	26.29	27.04	418,037	+0.55(+2.09%)
Jul 22, 2010	26.21	26.82	25.60	26.48	477,418	+0.70(+2.71%)
Jul 21, 2010	26.00	26.24	25.63	25.79	442,865	+0.00(+0.00%)
Jul 20, 2010	24.85	25.84	24.79	25.79	417,543	+0.54(+2.13%)
Jul 19, 2010	25.01	25.27	24.72	25.25	355,504	+0.30(+1.22%)
Jul 16, 2010	25.57	25.75	24.86	24.95	833,668	-0.83(-3.21%)
Jul 15, 2010	25.85	26.00	25.35	25.77	637,035	+0.01(+0.05%)
Jul 14, 2010	25.40	25.81	25.13	25.76	643,991	+0.17(+0.68%)
Jul 13, 2010	24.93	25.69	24.75	25.59	472,634	+0.99(+4.02%)
Jul 12, 2010	25.01	25.19	24.32	24.60	321,943	-0.60(-2.37%)
Jul 09, 2010	25.02	25.34	24.81	25.20	287,697	+0.11(+0.45%)
Jul 08, 2010	24.95	25.13	24.46	25.08	534,971	+0.39(+1.60%)
Jul 07, 2010	23.89	24.72	23.83	24.69	611,076	+0.93(+3.92%)
Jul 06, 2010	24.23	24.47	23.61	23.76	796,253	+0.01(+0.04%)
Jul 02, 2010	23.89	24.04	23.55	23.75	409,043	+0.02(+0.07%)
Jul 01, 2010	24.30	24.47	23.38	23.73	701,285	-0.57(-2.34%)
Jun 30, 2010	24.59	25.05	24.24	24.30	723,390	-0.28(-1.15%)
Jun 29, 2010	25.14	25.31	24.37	24.58	779,694	-0.52(-2.09%)
Jun 25, 2010	24.92	25.72	24.38	25.11	3,058,358	+0.30(+1.21%)
Jun 24, 2010	26.17	26.37	24.65	24.81	1,122,231	-1.66(-6.29%)
Jun 23, 2010	26.53	26.91	26.02	26.47	331,588	-0.03(-0.10%)
Jun 22, 2010	27.32	27.83	26.42	26.50	384,488	-0.68(-2.49%)
Jun 21, 2010	27.79	27.90	26.91	27.17	496,040	-0.14(-0.52%)
Jun 18, 2010	27.37	27.73	26.00	27.32	585,639	+0.06(+0.21%)
Jun 17, 2010	27.65	27.65	26.83	27.26	356,907	-0.15(-0.54%)
Jun 16, 2010	27.33	27.87	27.22	27.41	310,171	-0.25(-0.91%)
Jun 15, 2010	26.94	27.71	26.61	27.66	447,282	+0.80(+2.98%)
Jun 14, 2010	27.20	27.51	26.73	26.86	362,275	-0.09(-0.32%)
Jun 11, 2010	26.31	27.03	26.31	26.94	643,151	+0.19(+0.70%)
Jun 10, 2010	26.47	27.10	26.43	26.76	807,183	+0.81(+3.12%)
Jun 09, 2010	26.39	26.80	25.79	25.95	615,360	-0.29(-1.12%)
Jun 08, 2010	26.30	26.68	25.62	26.24	851,286	+0.01(+0.05%)
Jun 07, 2010	27.32	27.42	26.17	26.23	796,047	-1.06(-3.89%)
Jun 04, 2010	27.95	28.67	27.19	27.29	666,155	-1.51(-5.24%)
Jun 03, 2010	28.65	28.95	28.23	28.80	491,648	+0.12(+0.42%)
Jun 02, 2010	28.19	28.75	27.66	28.68	416,572	+0.86(+3.08%)
Jun 01, 2010	28.73	29.17	27.82	27.82	498,648	-1.05(-3.65%)
May 28, 2010	29.40	29.53	28.58	28.87	610,169	-0.53(-1.81%)
May 27, 2010	28.68	29.43	28.39	29.40	561,199	+1.37(+4.90%)
May 26, 2010	28.59	29.28	27.83	28.03	781,410	-0.29(-1.01%)
May 25, 2010	28.10	28.44	27.28	28.32	898,152	-0.29(-1.00%)
May 24, 2010	29.16	29.27	28.47	28.60	853,730	-0.82(-2.79%)
May 21, 2010	28.04	29.49	27.66	29.42	2,026,494	+2.28(+8.39%)
May 20, 2010	27.11	28.71	26.95	27.14	569,896	-1.67(-5.79%)
May 19, 2010	29.54	29.73	28.47	28.81	432,912	-0.79(-2.67%)
May 18, 2010	30.55	30.93	29.43	29.60	335,932	-0.53(-1.76%)
May 17, 2010	30.88	31.28	29.31	30.13	288,038	-0.50(-1.64%)
May 14, 2010	31.05	31.05	30.12	30.64	322,565	-0.68(-2.18%)
May 13, 2010	31.68	31.82	31.18	31.32	388,089	-0.54(-1.68%)
May 12, 2010	30.64	32.16	30.64	31.85	478,387	+1.39(+4.57%)
May 11, 2010	30.48	31.02	29.88	30.46	263,389	+0.08(+0.27%)
May 10, 2010	29.60	30.49	29.04	30.38	535,637	+1.89(+6.64%)
May 07, 2010	29.23	29.53	28.08	28.49	873,460	-0.86(-2.93%)
May 06, 2010	30.31	30.82	27.97	29.35	596,789	-1.11(-3.65%)
May 05, 2010	30.30	30.81	29.89	30.46	562,776	-0.34(-1.11%)
May 04, 2010	31.27	31.63	30.60	30.80	673,130	-1.06(-3.32%)
May 03, 2010	31.27	32.08	31.18	31.86	659,187	+0.83(+2.67%)
Apr 30, 2010	32.28	32.36	31.02	31.03	616,614	-1.27(-3.93%)
Apr 29, 2010	31.95	32.36	31.76	32.30	449,707	+0.52(+1.63%)
Apr 28, 2010	32.29	32.42	31.73	31.78	302,858	-0.25(-0.77%)
Apr 27, 2010	32.68	33.08	31.87	32.03	455,695	-0.77(-2.34%)
Apr 26, 2010	32.65	33.44	32.49	32.80	310,772	+0.03(+0.09%)
Apr 23, 2010	32.58	32.83	32.45	32.77	445,524	+0.11(+0.34%)
Apr 22, 2010	31.28	32.81	31.05	32.65	688,737	+1.11(+3.52%)
Apr 21, 2010	31.00	31.64	31.00	31.54	348,894	+0.45(+1.46%)
Apr 20, 2010	30.97	31.44	30.88	31.09	404,792	+0.19(+0.62%)
Apr 19, 2010	31.07	31.38	30.33	30.90	322,174	-0.41(-1.32%)
Apr 16, 2010	31.51	31.86	30.94	31.31	388,636	-0.21(-0.66%)
Apr 15, 2010	31.19	31.75	31.19	31.52	304,636	+0.07(+0.23%)
Apr 14, 2010	30.76	31.45	30.56	31.45	545,652	+0.80(+2.61%)
Apr 13, 2010	30.67	30.81	30.32	30.65	342,318	-0.08(-0.27%)
Apr 12, 2010	30.78	30.86	30.56	30.73	585,448	+0.07(+0.23%)
Apr 09, 2010	30.55	30.74	30.05	30.66	253,807	+0.20(+0.65%)
Apr 08, 2010	30.53	30.80	30.22	30.46	370,716	-0.25(-0.82%)
Apr 07, 2010	30.28	30.99	30.20	30.71	670,977	+0.25(+0.82%)
Apr 06, 2010	29.91	30.50	29.71	30.46	294,141	+0.25(+0.83%)
Apr 05, 2010	29.75	30.28	29.62	30.21	224,416	+0.47(+1.57%)
Apr 01, 2010	29.48	29.75	29.75	29.75	929,087	+0.40(+1.37%)
Mar 31, 2010	29.77	30.23	29.27	29.34	662,413	-0.67(-2.22%)
Mar 30, 2010	30.01	30.31	29.66	30.01	244,412	+0.10(+0.32%)
Mar 29, 2010	29.76	30.13	29.47	29.91	414,200	+0.20(+0.67%)
Mar 26, 2010	29.97	30.19	29.46	29.72	387,055	-0.10(-0.33%)
Mar 25, 2010	30.04	30.54	29.55	29.81	601,569	+0.17(+0.57%)
Mar 24, 2010	30.21	30.42	29.58	29.65	847,678	-0.85(-2.79%)
Mar 23, 2010	29.72	30.57	29.67	30.50	512,593	+0.72(+2.41%)
Mar 22, 2010	28.98	29.98	28.53	29.78	454,186	+0.58(+1.98%)
Mar 19, 2010	30.96	30.96	29.13	29.20	988,075	-1.53(-4.98%)
Mar 18, 2010	30.27	30.86	30.27	30.73	589,487	+0.35(+1.15%)
Mar 17, 2010	30.28	30.70	30.09	30.38	348,507	+0.28(+0.93%)
Mar 16, 2010	30.19	30.22	29.80	30.10	330,951	+0.06(+0.22%)
Mar 15, 2010	29.93	30.32	29.84	30.04	374,389	-0.21(-0.69%)
Mar 12, 2010	30.24	30.41	29.93	30.24	645,412	+0.00(+0.00%)
Mar 11, 2010	30.00	30.24	29.76	30.24	465,955	-0.05(-0.16%)
Mar 10, 2010	29.65	30.30	29.65	30.29	673,898	+0.56(+1.87%)
Mar 09, 2010	29.37	29.96	29.37	29.73	573,180	+0.26(+0.88%)
Mar 08, 2010	29.41	29.67	29.30	29.47	364,103	-0.03(-0.10%)
Mar 05, 2010	29.30	29.79	29.30	29.50	400,331	+0.32(+1.10%)
Mar 04, 2010	29.16	29.77	28.97	29.18	335,946	+0.11(+0.37%)
Mar 03, 2010	29.14	29.57	28.98	29.08	461,273	+0.09(+0.31%)
Mar 02, 2010	28.95	29.33	28.54	28.99	1,004,183	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.