Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 8.400 | 8.400 | 8.400 | 8.400 | 129 | -0.10(-1.18%) |
Feb 27, 2018 | 8.500 | 8.500 | 8.500 | 8.500 | 1,375 | +0.45(+5.59%) |
Feb 26, 2018 | 8.250 | 8.250 | 8.050 | 8.050 | 12,860 | -0.20(-2.42%) |
Feb 23, 2018 | 8.250 | 8.375 | 8.250 | 8.250 | 6,717 | +0.00(+0.00%) |
Feb 21, 2018 | 8.250 | 8.250 | 8.250 | 0 | +0.15(+1.85%) | |
Feb 20, 2018 | 8.500 | 8.500 | 8.100 | 8.100 | 2,546 | -0.15(-1.82%) |
Feb 15, 2018 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) | |
Feb 14, 2018 | 8.250 | 8.250 | 8.250 | 8.250 | 591 | +0.00(+0.00%) |
Feb 13, 2018 | 8.050 | 8.250 | 8.050 | 8.250 | 1,300 | +0.15(+1.85%) |
Feb 12, 2018 | 8.300 | 8.500 | 8.100 | 8.100 | 25,745 | -0.65(-7.43%) |
Feb 07, 2018 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) | |
Feb 05, 2018 | 8.750 | 8.750 | 8.750 | 73 | +0.20(+2.34%) | |
Feb 02, 2018 | 8.550 | 8.550 | 8.550 | 8.550 | 108 | +0.05(+0.59%) |
Feb 01, 2018 | 8.550 | 8.550 | 8.500 | 8.500 | 10,712 | +0.10(+1.19%) |
Jan 31, 2018 | 8.400 | 8.400 | 8.250 | 8.400 | 3,011 | -0.30(-3.45%) |
Jan 30, 2018 | 8.700 | 8.648 | 8.648 | 8.700 | 115 | +0.05(+0.60%) |
Jan 24, 2018 | 8.648 | 8.648 | 8.648 | 0 | -0.05(-0.60%) | |
Jan 23, 2018 | 8.700 | 8.700 | 8.550 | 8.700 | 29,201 | +0.05(+0.58%) |
Jan 22, 2018 | 8.750 | 9.050 | 8.650 | 8.650 | 9,637 | +0.05(+0.58%) |
Jan 19, 2018 | 8.495 | 8.700 | 8.452 | 8.600 | 9,728 | -0.10(-1.15%) |
Jan 17, 2018 | 8.700 | 8.700 | 8.700 | 80 | -0.05(-0.57%) | |
Jan 16, 2018 | 8.650 | 8.750 | 8.517 | 8.750 | 827 | +0.05(+0.57%) |
Jan 12, 2018 | 8.700 | 8.700 | 8.700 | 0 | +0.20(+2.35%) | |
Jan 11, 2018 | 9.000 | 9.000 | 8.350 | 8.500 | 9,213 | -0.15(-1.73%) |
Jan 10, 2018 | 8.750 | 8.750 | 8.650 | 8.650 | 493 | -0.10(-1.14%) |
Jan 09, 2018 | 8.750 | 8.750 | 8.750 | 8.750 | 284 | -0.15(-1.69%) |
Jan 08, 2018 | 8.850 | 8.900 | 8.850 | 8.900 | 9,076 | -0.05(-0.56%) |
Jan 05, 2018 | 9.100 | 9.100 | 8.750 | 8.950 | 6,739 | -0.05(-0.56%) |
Jan 04, 2018 | 8.650 | 9.250 | 8.300 | 9.000 | 11,426 | +0.80(+9.76%) |
Jan 03, 2018 | 8.522 | 8.656 | 7.900 | 8.200 | 10,959 | -0.30(-3.53%) |
Jan 02, 2018 | 8.350 | 8.600 | 7.699 | 8.500 | 8,178 | -0.05(-0.58%) |
Dec 28, 2017 | 8.550 | 8.550 | 8.550 | 0 | +0.00(+0.00%) | |
Dec 27, 2017 | 8.550 | 8.550 | 8.550 | 8.550 | 451 | -0.20(-2.29%) |
Dec 26, 2017 | 8.800 | 8.800 | 8.750 | 8.750 | 9,285 | +0.00(+0.01%) |
Dec 22, 2017 | 8.900 | 8.900 | 8.725 | 8.749 | 750 | -0.23(-2.56%) |
Dec 21, 2017 | 9.000 | 9.000 | 8.850 | 8.978 | 5,410 | -0.22(-2.41%) |
Dec 19, 2017 | 9.200 | 9.200 | 9.200 | 0 | -0.05(-0.54%) | |
Dec 18, 2017 | 9.150 | 9.250 | 9.150 | 9.250 | 542 | -0.10(-1.07%) |
Dec 15, 2017 | 9.350 | 9.350 | 9.350 | 9.350 | 217 | -0.05(-0.53%) |
Dec 14, 2017 | 9.050 | 9.400 | 9.050 | 9.400 | 1,386 | +0.30(+3.30%) |
Dec 13, 2017 | 9.450 | 9.500 | 9.100 | 9.100 | 828 | +0.00(+0.00%) |
Dec 12, 2017 | 9.000 | 9.600 | 9.000 | 9.100 | 3,535 | +0.00(+0.00%) |
Dec 11, 2017 | 9.350 | 9.350 | 9.100 | 9.100 | 1,339 | -0.20(-2.15%) |
Dec 07, 2017 | 9.300 | 9.300 | 9.300 | 20 | +0.05(+0.54%) | |
Dec 06, 2017 | 9.300 | 9.300 | 9.250 | 9.250 | 2,529 | +0.00(+0.00%) |
Dec 05, 2017 | 9.250 | 9.250 | 9.250 | 9.250 | 336 | -0.10(-1.07%) |
Dec 04, 2017 | 9.300 | 9.550 | 9.200 | 9.350 | 2,124 | -0.20(-2.09%) |