Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	43.19	44.29	42.30	43.24	279,600	-1.04(-2.35%)
Feb 27, 2020	41.83	46.24	41.82	44.28	427,477	-0.32(-0.72%)
Feb 26, 2020	42.52	48.06	42.52	44.60	716,634	-3.21(-6.71%)
Feb 25, 2020	48.35	48.81	47.27	47.81	417,454	-0.24(-0.50%)
Feb 24, 2020	45.51	48.59	45.51	48.05	346,797	+0.00(+0.00%)
Feb 21, 2020	54.65	54.75	47.87	48.05	716,400	-6.84(-12.46%)
Feb 20, 2020	55.32	55.55	53.85	54.89	211,039	-0.54(-0.97%)
Feb 19, 2020	55.75	56.12	54.44	55.43	164,901	-0.04(-0.07%)
Feb 18, 2020	56.40	56.58	54.61	55.47	141,242	-1.16(-2.05%)
Feb 14, 2020	55.12	57.86	55.12	56.63	251,300	+1.49(+2.70%)
Feb 13, 2020	54.24	55.69	54.24	55.14	88,412	+0.48(+0.88%)
Feb 12, 2020	54.66	55.24	53.87	54.66	142,876	+0.53(+0.98%)
Feb 11, 2020	53.57	54.76	53.25	54.13	116,425	+1.02(+1.92%)
Feb 10, 2020	52.66	53.35	52.27	53.11	95,251	+0.12(+0.23%)
Feb 07, 2020	53.12	53.64	52.60	52.99	110,500	-0.58(-1.08%)
Feb 06, 2020	53.73	54.01	53.26	53.57	87,825	+0.00(+0.00%)
Feb 05, 2020	53.43	53.81	52.62	53.57	176,067	+0.92(+1.75%)
Feb 04, 2020	51.68	52.82	50.90	52.65	205,770	+1.83(+3.60%)
Feb 03, 2020	50.43	51.15	49.99	50.82	261,837	+0.77(+1.54%)
Jan 31, 2020	51.90	51.99	49.45	50.05	359,500	-1.98(-3.81%)
Jan 30, 2020	53.31	53.70	51.42	52.03	158,602	-1.50(-2.80%)
Jan 29, 2020	54.60	54.94	53.02	53.53	187,956	-0.61(-1.13%)
Jan 28, 2020	53.07	54.24	52.53	54.14	147,553	+1.47(+2.78%)
Jan 27, 2020	51.82	52.81	50.49	52.67	391,500	-0.26(-0.48%)
Jan 24, 2020	55.49	55.59	52.31	52.93	194,500	-1.93(-3.52%)
Jan 23, 2020	54.50	55.34	54.16	54.86	193,149	+0.37(+0.68%)
Jan 22, 2020	54.78	54.93	54.24	54.49	134,982	+0.05(+0.09%)
Jan 21, 2020	53.73	54.74	53.41	54.44	169,793	+0.15(+0.28%)
Jan 17, 2020	53.74	54.47	53.74	54.29	181,100	+0.68(+1.27%)
Jan 16, 2020	52.98	53.70	52.65	53.61	177,022	+1.25(+2.39%)
Jan 15, 2020	52.20	53.18	52.08	52.36	262,696	+0.19(+0.36%)
Jan 14, 2020	52.90	53.23	51.93	52.17	163,770	-0.75(-1.42%)
Jan 13, 2020	51.84	53.85	51.65	52.92	291,702	+1.06(+2.04%)
Jan 10, 2020	51.41	52.00	51.16	51.86	167,300	+0.43(+0.84%)
Jan 09, 2020	51.64	51.64	50.68	51.43	220,185	+0.15(+0.29%)
Jan 08, 2020	51.09	51.98	50.99	51.28	401,319	+0.13(+0.25%)
Jan 07, 2020	49.16	51.51	48.99	51.15	544,588	+2.45(+5.03%)
Jan 06, 2020	48.08	48.84	47.63	48.70	140,480	+0.63(+1.31%)
Jan 03, 2020	47.95	48.52	47.30	48.07	189,200	-0.68(-1.39%)
Jan 02, 2020	47.00	48.86	46.69	48.75	318,375	+2.03(+4.35%)
Dec 31, 2019	45.70	46.89	45.70	46.72	169,900	+0.90(+1.96%)
Dec 30, 2019	45.59	45.99	44.83	45.82	105,058	+0.21(+0.46%)
Dec 27, 2019	46.64	46.64	45.50	45.61	194,100	-0.92(-1.98%)
Dec 26, 2019	46.12	46.75	45.80	46.53	180,727	+0.33(+0.71%)
Dec 24, 2019	46.18	46.28	45.29	46.20	105,900	+0.19(+0.41%)
Dec 23, 2019	45.23	46.07	44.82	46.01	175,994	+0.88(+1.95%)
Dec 20, 2019	44.99	45.44	44.65	45.13	476,100	+0.16(+0.36%)
Dec 19, 2019	44.13	45.00	44.00	44.97	167,631	+0.78(+1.77%)
Dec 18, 2019	43.87	44.32	43.34	44.19	207,651	+0.50(+1.14%)
Dec 17, 2019	43.50	43.82	43.21	43.69	141,555	+0.22(+0.51%)
Dec 16, 2019	44.05	44.19	43.30	43.47	270,211	-0.34(-0.78%)
Dec 13, 2019	42.29	43.84	42.29	43.81	326,700	+1.36(+3.20%)
Dec 12, 2019	41.24	42.63	41.17	42.45	148,977	+1.14(+2.76%)
Dec 11, 2019	41.14	41.56	41.14	41.31	68,531	+0.22(+0.54%)
Dec 10, 2019	40.37	41.11	40.25	41.09	219,298	+0.68(+1.68%)
Dec 09, 2019	41.11	41.31	40.32	40.41	107,607	-0.86(-2.08%)
Dec 06, 2019	42.38	42.60	41.08	41.27	180,300	-0.74(-1.76%)
Dec 05, 2019	41.61	42.17	41.54	42.01	239,045	+0.55(+1.33%)
Dec 04, 2019	41.50	41.99	41.34	41.46	178,107	+0.23(+0.57%)
Dec 03, 2019	40.40	41.33	40.27	41.23	198,825	+0.18(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.