Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Whole Foods Market
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
53.56
54.32
53.35
54.05
3,695,987
+0.60(+1.12%)
Feb 27, 2014
53.11
53.69
53.06
53.45
3,072,643
+0.14(+0.26%)
Feb 26, 2014
53.58
53.74
52.93
53.31
3,563,563
-0.24(-0.45%)
Feb 25, 2014
52.76
53.94
52.75
53.55
4,367,721
+0.67(+1.27%)
Feb 24, 2014
53.04
53.38
52.64
52.88
3,978,002
+0.12(+0.23%)
Feb 21, 2014
53.14
53.19
52.52
52.76
3,516,354
+0.41(+0.78%)
Feb 20, 2014
52.11
52.85
52.01
52.35
4,161,267
+0.04(+0.08%)
Feb 19, 2014
51.63
52.39
51.28
52.31
3,752,311
+0.61(+1.18%)
Feb 18, 2014
52.22
52.40
51.38
51.70
5,765,033
-0.55(-1.05%)
Feb 14, 2014
51.67
52.25
52.25
52.25
9,007,900
+0.79(+1.54%)
Feb 13, 2014
51.71
51.92
50.32
51.46
25,866,324
-4.00(-7.21%)
Feb 12, 2014
56.15
56.42
55.22
55.46
8,510,066
-0.42(-0.75%)
Feb 11, 2014
55.09
55.91
54.91
55.88
4,386,712
+0.92(+1.67%)
Feb 10, 2014
54.52
55.29
54.03
54.96
5,773,317
+0.78(+1.44%)
Feb 07, 2014
54.25
54.36
53.38
54.18
4,107,635
+0.10(+0.18%)
Feb 06, 2014
53.23
54.13
52.93
54.08
3,955,750
+1.12(+2.11%)
Feb 05, 2014
52.39
53.23
52.39
52.96
4,159,499
+0.05(+0.09%)
Feb 04, 2014
53.02
53.23
52.00
52.91
4,600,871
+0.68(+1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.