Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | 29,000 | -0.04(-12.12%) |
Feb 27, 2020 | 0.3400 | 0.3400 | 0.3200 | 0.3300 | 3,000 | -0.01(-2.94%) |
Feb 26, 2020 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 39,500 | +0.00(+0.00%) |
Feb 25, 2020 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 5,000 | +0.00(+0.00%) |
Feb 24, 2020 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | 649,875 | +0.02(+6.25%) |
Feb 21, 2020 | 0.3300 | 0.3300 | 0.3100 | 0.3200 | 102,500 | -0.01(-3.03%) |
Feb 20, 2020 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 31,000 | +0.00(+0.00%) |
Feb 19, 2020 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 10,600 | +0.00(+0.00%) |
Feb 18, 2020 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 68,000 | -0.02(-5.71%) |
Feb 13, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Feb 12, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 3,500 | -0.02(-5.41%) |
Feb 06, 2020 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.04(+12.12%) | |
Feb 05, 2020 | 0.3600 | 0.3600 | 0.3300 | 0.3300 | 25,900 | -0.01(-2.94%) |
Feb 04, 2020 | 0.3400 | 0.3400 | 0.3400 | 20 | +0.00(+0.00%) | |
Feb 03, 2020 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 19,900 | +0.01(+3.03%) |
Jan 30, 2020 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.01(-2.94%) | |
Jan 28, 2020 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
Jan 27, 2020 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 70,560 | -0.02(-5.56%) |
Jan 24, 2020 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 20,000 | +0.00(+0.00%) |
Jan 17, 2020 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) | |
Jan 16, 2020 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 2,100 | +0.00(+0.00%) |
Jan 15, 2020 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 2,700 | +0.01(+2.86%) |
Jan 13, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.04(-10.26%) | |
Jan 09, 2020 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) | |
Jan 08, 2020 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 69,000 | -0.01(-2.50%) |
Jan 07, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 6,000 | +0.01(+2.56%) |
Jan 06, 2020 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 16,500 | -0.01(-2.50%) |
Jan 03, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 20,999 | -0.01(-2.44%) |
Jan 02, 2020 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 97,130 | +0.01(+2.50%) |
Dec 31, 2019 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.01(+2.56%) | |
Dec 30, 2019 | 0.3900 | 0.4000 | 0.3900 | 0.3900 | 24,000 | +0.01(+2.63%) |
Dec 24, 2019 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
Dec 23, 2019 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 10,500 | +0.00(+0.00%) |
Dec 20, 2019 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 4,000 | +0.00(+0.00%) |
Dec 19, 2019 | 0.3800 | 0.3800 | 0.3600 | 0.3800 | 46,000 | +0.00(+0.00%) |
Dec 18, 2019 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 51,000 | -0.01(-2.56%) |
Dec 17, 2019 | 0.4000 | 0.4000 | 0.3700 | 0.3900 | 93,500 | -0.02(-4.88%) |
Dec 16, 2019 | 0.3900 | 0.4100 | 0.3900 | 0.4100 | 20,500 | +0.01(+2.50%) |
Dec 13, 2019 | 0.4000 | 0.4000 | 0.4000 | 200 | +0.00(+0.00%) | |
Dec 12, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 196,200 | +0.00(+0.00%) |
Dec 11, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 500 | +0.00(+0.00%) |
Dec 10, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 8,100 | +0.00(+0.00%) |
Dec 09, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 97,500 | +0.00(+0.00%) |
Dec 06, 2019 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 6,400 | +0.01(+2.56%) |
Dec 04, 2019 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.01(-2.50%) |