Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.4350 | 0.4500 | 0.4300 | 0.4500 | 79,461 | +0.02(+3.45%) |
Feb 25, 2021 | 0.4200 | 0.4400 | 0.4150 | 0.4350 | 59,857 | +0.02(+3.57%) |
Feb 24, 2021 | 0.4200 | 0.4200 | 0.4150 | 0.4200 | 17,955 | +0.00(+0.00%) |
Feb 23, 2021 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 16,172 | -0.01(-2.33%) |
Feb 22, 2021 | 0.4350 | 0.4400 | 0.4200 | 0.4300 | 199,862 | +0.01(+1.18%) |
Feb 19, 2021 | 0.4400 | 0.4400 | 0.4250 | 0.4250 | 5,048 | -0.01(-1.16%) |
Feb 18, 2021 | 0.4200 | 0.4300 | 0.4150 | 0.4300 | 27,457 | +0.02(+4.88%) |
Feb 17, 2021 | 0.4350 | 0.4400 | 0.4100 | 0.4100 | 60,197 | -0.02(-4.65%) |
Feb 16, 2021 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 13,770 | -0.01(-2.27%) |
Feb 12, 2021 | 0.4400 | 0.4400 | 0.4400 | 0 | -0.02(-4.35%) | |
Feb 11, 2021 | 0.4500 | 0.4650 | 0.4300 | 0.4600 | 102,727 | +0.03(+6.98%) |
Feb 10, 2021 | 0.4450 | 0.4550 | 0.4100 | 0.4300 | 124,212 | -0.03(-5.49%) |
Feb 09, 2021 | 0.4600 | 0.4600 | 0.4500 | 0.4550 | 43,970 | -0.02(-4.21%) |
Feb 08, 2021 | 0.4650 | 0.4800 | 0.4600 | 0.4750 | 48,312 | +0.02(+5.56%) |
Feb 05, 2021 | 0.4900 | 0.4900 | 0.4500 | 0.4500 | 64,508 | -0.02(-5.26%) |
Feb 04, 2021 | 0.4800 | 0.4850 | 0.4500 | 0.4750 | 84,936 | +0.01(+3.26%) |
Feb 03, 2021 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | 61,550 | -0.01(-2.13%) |
Feb 02, 2021 | 0.5200 | 0.5200 | 0.4600 | 0.4700 | 58,398 | -0.05(-9.62%) |
Feb 01, 2021 | 0.4900 | 0.5200 | 0.4900 | 0.5200 | 178,214 | +0.05(+10.64%) |
Jan 29, 2021 | 0.4600 | 0.4950 | 0.4600 | 0.4700 | 64,469 | +0.03(+6.82%) |
Jan 28, 2021 | 0.4550 | 0.4550 | 0.4350 | 0.4400 | 14,266 | -0.03(-5.38%) |
Jan 27, 2021 | 0.4400 | 0.4800 | 0.4200 | 0.4650 | 313,287 | +0.06(+13.41%) |
Jan 26, 2021 | 0.4250 | 0.4250 | 0.4100 | 0.4100 | 22,018 | -0.02(-3.53%) |
Jan 25, 2021 | 0.4400 | 0.4400 | 0.4200 | 0.4250 | 37,254 | -0.03(-5.56%) |
Jan 22, 2021 | 0.4350 | 0.4500 | 0.4350 | 0.4500 | 4,850 | +0.02(+3.45%) |
Jan 20, 2021 | 0.4350 | 0.4350 | 0.4350 | 76 | +0.00(+0.00%) | |
Jan 19, 2021 | 0.4650 | 0.4650 | 0.4350 | 0.4350 | 31,441 | -0.02(-3.33%) |
Jan 18, 2021 | 0.4500 | 0.4600 | 0.4500 | 0.4500 | 19,149 | +0.00(+0.00%) |
Jan 15, 2021 | 0.4500 | 0.4600 | 0.4400 | 0.4500 | 13,505 | +0.00(+0.00%) |
Jan 14, 2021 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | 49,824 | -0.03(-6.25%) |
Jan 13, 2021 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 5,216 | +0.00(+0.00%) |
Jan 12, 2021 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 4,811 | +0.00(+0.00%) |
Jan 11, 2021 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | 15,667 | -0.02(-4.00%) |
Jan 08, 2021 | 0.4900 | 0.5000 | 0.4600 | 0.5000 | 43,737 | -0.01(-1.96%) |
Jan 07, 2021 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 1,716 | +0.00(+0.00%) |
Jan 06, 2021 | 0.5200 | 0.5200 | 0.5000 | 0.5100 | 70,471 | -0.02(-3.77%) |
Jan 05, 2021 | 0.5100 | 0.5300 | 0.5000 | 0.5300 | 55,764 | +0.03(+6.00%) |
Jan 04, 2021 | 0.5300 | 0.5300 | 0.4900 | 0.5000 | 106,730 | +0.00(+0.00%) |
Dec 31, 2020 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.02(+4.17%) | |
Dec 30, 2020 | 0.4800 | 0.4800 | 0.4700 | 0.4800 | 31,675 | -0.01(-2.04%) |
Dec 29, 2020 | 0.5100 | 0.5100 | 0.4800 | 0.4900 | 32,480 | -0.05(-9.26%) |
Dec 24, 2020 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) | |
Dec 23, 2020 | 0.4800 | 0.5400 | 0.4800 | 0.5400 | 195,276 | +0.06(+11.34%) |
Dec 22, 2020 | 0.4700 | 0.4900 | 0.4450 | 0.4850 | 121,977 | +0.02(+5.43%) |
Dec 21, 2020 | 0.3850 | 0.4600 | 0.3800 | 0.4600 | 153,134 | +0.07(+17.95%) |
Dec 18, 2020 | 0.3900 | 0.4000 | 0.3700 | 0.3900 | 25,460 | -0.01(-2.50%) |
Dec 17, 2020 | 0.4000 | 0.4100 | 0.4000 | 0.4000 | 64,516 | +0.00(+0.00%) |
Dec 16, 2020 | 0.3700 | 0.4000 | 0.3700 | 0.4000 | 16,195 | +0.03(+8.11%) |
Dec 15, 2020 | 0.3900 | 0.4100 | 0.3500 | 0.3700 | 210,120 | +0.02(+5.71%) |
Dec 14, 2020 | 0.3650 | 0.3650 | 0.3400 | 0.3500 | 201,844 | -0.01(-2.78%) |
Dec 11, 2020 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 63,829 | -0.02(-5.26%) |
Dec 10, 2020 | 0.3800 | 0.3800 | 0.3750 | 0.3800 | 41,904 | +0.01(+1.33%) |
Dec 09, 2020 | 0.3800 | 0.3900 | 0.3750 | 0.3750 | 25,500 | -0.02(-3.85%) |
Dec 08, 2020 | 0.3850 | 0.3900 | 0.3800 | 0.3900 | 64,065 | +0.00(+0.00%) |
Dec 07, 2020 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 15,668 | +0.01(+2.63%) |
Dec 04, 2020 | 0.3900 | 0.3950 | 0.3800 | 0.3800 | 20,230 | +0.00(+0.00%) |
Dec 03, 2020 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 92,332 | -0.01(-3.18%) |
Dec 02, 2020 | 0.3900 | 0.3925 | 0.3850 | 0.3925 | 25,112 | +0.00(+0.64%) |