Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Inv Metals Inc (TSX: INV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.1400 0.1400 0.1400 0.1400 83,500 -0.00(-3.45%)
Feb 26, 2016 0.1400 0.1600 0.1400 0.1450 88,855 -0.01(-3.33%)
Feb 25, 2016 0.1500 0.1500 0.1500 0.1500 260,900 +0.00(+0.00%)
Feb 24, 2016 0.1500 0.1600 0.1500 0.1500 527,200 +0.00(+0.00%)
Feb 23, 2016 0.1500 0.1500 0.1500 0.1500 1,400 -0.01(-3.23%)
Feb 19, 2016 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Feb 18, 2016 0.1500 0.1500 0.1500 0.1500 45,050 +0.01(+3.45%)
Feb 17, 2016 0.1450 0.1450 0.1450 0.1450 2,500 -0.02(-9.38%)
Feb 16, 2016 0.1600 0.1600 0.1600 0.1600 4,000 +0.01(+3.23%)
Feb 12, 2016 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Feb 11, 2016 0.1400 0.1550 0.1400 0.1550 252,000 +0.02(+14.81%)
Feb 10, 2016 0.1400 0.1400 0.1350 0.1350 25,400 -0.01(-6.90%)
Feb 09, 2016 0.1450 0.1450 0.1450 0.1450 25,000 +0.00(+0.00%)
Feb 08, 2016 0.1200 0.1450 0.1200 0.1450 337,300 +0.02(+16.00%)
Feb 04, 2016 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Feb 03, 2016 0.1200 0.1200 0.1200 0.1200 7,500 +0.00(+0.00%)
Feb 02, 2016 0.1200 0.1200 0.1200 0.1200 145,500 +0.01(+9.09%)
Jan 29, 2016 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jan 28, 2016 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Jan 26, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 25, 2016 0.1150 0.1200 0.1150 0.1200 5,000 +0.01(+9.09%)
Jan 20, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 19, 2016 0.1100 0.1100 0.1100 0.1100 12,500 +0.00(+0.00%)
Jan 15, 2016 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jan 14, 2016 0.1100 0.1200 0.1100 0.1200 22,000 +0.01(+14.29%)
Jan 13, 2016 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Jan 12, 2016 0.1150 0.1150 0.1050 0.1050 226,000 -0.01(-8.70%)
Jan 11, 2016 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Jan 08, 2016 0.1150 0.1150 0.1150 0.1150 1,000 -0.00(-4.17%)
Jan 07, 2016 0.1250 0.1250 0.1200 0.1200 57,500 +0.00(+0.00%)
Jan 06, 2016 0.1200 0.1200 0.1200 0.1200 140,000 +0.01(+9.09%)
Jan 04, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 31, 2015 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Dec 30, 2015 0.1300 0.1300 0.1300 0.1300 2,500 +0.01(+8.33%)
Dec 29, 2015 0.1200 0.1200 0.1200 0.1200 250,300 +0.00(+4.35%)
Dec 24, 2015 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 23, 2015 0.1150 0.1200 0.1150 0.1150 34,000 -0.00(-4.17%)
Dec 18, 2015 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Dec 16, 2015 0.1150 0.1150 0.1150 300 +0.01(+4.55%)
Dec 15, 2015 0.1050 0.1100 0.1050 0.1100 285,500 +0.01(+10.00%)
Dec 14, 2015 0.1000 0.1100 0.1000 0.1000 145,400 +0.00(+0.00%)
Dec 11, 2015 0.0950 0.1000 0.0950 0.1000 99,400 +0.00(+0.00%)
Dec 09, 2015 0.1000 0.1000 0.1000 420 +0.00(+0.00%)
Dec 08, 2015 0.0950 0.1000 0.0900 0.1000 11,000 +0.00(+0.00%)
Dec 07, 2015 0.0900 0.1000 0.0900 0.1000 17,600 -0.00(-4.76%)
Dec 02, 2015 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.