Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2010 | 0.4450 | 0.4450 | 0.4250 | 0.4400 | 14,200 | +0.01(+2.33%) |
Feb 25, 2010 | 0.4400 | 0.4550 | 0.4300 | 0.4300 | 19,600 | -0.03(-5.49%) |
Feb 24, 2010 | 0.4550 | 0.4550 | 0.4400 | 0.4550 | 5,500 | +0.02(+4.60%) |
Feb 23, 2010 | 0.4500 | 0.4500 | 0.4350 | 0.4350 | 15,500 | -0.01(-2.25%) |
Feb 22, 2010 | 0.4600 | 0.4600 | 0.4450 | 0.4450 | 28,500 | -0.02(-4.30%) |
Feb 19, 2010 | 0.4750 | 0.4800 | 0.4400 | 0.4650 | 61,200 | +0.02(+3.33%) |
Feb 18, 2010 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 6,800 | -0.01(-1.10%) |
Feb 17, 2010 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 6,400 | -0.01(-2.15%) |
Feb 16, 2010 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 3,000 | +0.01(+1.09%) |
Feb 12, 2010 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.02(+3.37%) | |
Feb 11, 2010 | 0.4450 | 0.4500 | 0.4450 | 0.4450 | 10,500 | -0.02(-3.26%) |
Feb 10, 2010 | 0.4650 | 0.4650 | 0.4500 | 0.4600 | 13,500 | -0.01(-1.08%) |
Feb 09, 2010 | 0.4500 | 0.4700 | 0.4300 | 0.4650 | 72,700 | +0.04(+8.14%) |
Feb 08, 2010 | 0.4500 | 0.4500 | 0.4150 | 0.4300 | 41,029 | +0.03(+7.50%) |
Feb 05, 2010 | 0.4450 | 0.4600 | 0.4000 | 0.4000 | 124,550 | -0.03(-6.98%) |
Feb 04, 2010 | 0.4450 | 0.4900 | 0.4300 | 0.4300 | 114,400 | -0.04(-9.47%) |
Feb 03, 2010 | 0.4600 | 0.4750 | 0.4500 | 0.4750 | 68,800 | +0.00(+0.00%) |
Feb 02, 2010 | 0.4800 | 0.4900 | 0.4700 | 0.4750 | 93,000 | +0.00(+0.00%) |
Feb 01, 2010 | 0.4900 | 0.5000 | 0.4750 | 0.4750 | 72,000 | -0.02(-4.04%) |
Jan 29, 2010 | 0.4900 | 0.5200 | 0.4850 | 0.4950 | 132,600 | +0.01(+1.02%) |
Jan 28, 2010 | 0.5300 | 0.5300 | 0.4900 | 0.4900 | 18,000 | -0.04(-7.55%) |
Jan 27, 2010 | 0.5300 | 0.5300 | 0.4900 | 0.5300 | 111,716 | +0.03(+6.00%) |
Jan 26, 2010 | 0.5200 | 0.5500 | 0.5000 | 0.5000 | 248,800 | -0.01(-1.96%) |
Jan 25, 2010 | 0.4800 | 0.5300 | 0.4800 | 0.5100 | 139,966 | +0.04(+8.51%) |
Jan 22, 2010 | 0.4700 | 0.4900 | 0.4500 | 0.4700 | 86,128 | +0.00(+0.00%) |
Jan 21, 2010 | 0.4800 | 0.4850 | 0.4700 | 0.4700 | 54,300 | -0.02(-3.09%) |
Jan 20, 2010 | 0.4800 | 0.5000 | 0.4800 | 0.4850 | 27,250 | -0.01(-1.02%) |
Jan 19, 2010 | 0.4850 | 0.4900 | 0.4850 | 0.4900 | 9,280 | -0.01(-2.00%) |
Jan 18, 2010 | 0.5000 | 0.5000 | 0.4900 | 0.5000 | 34,500 | +0.01(+2.04%) |
Jan 15, 2010 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | 30,000 | -0.03(-5.77%) |
Jan 14, 2010 | 0.5000 | 0.5200 | 0.4900 | 0.5200 | 12,000 | +0.00(+0.00%) |
Jan 13, 2010 | 0.5100 | 0.5200 | 0.5000 | 0.5200 | 43,900 | +0.00(+0.00%) |
Jan 12, 2010 | 0.5100 | 0.5700 | 0.4750 | 0.5200 | 291,500 | -0.03(-5.45%) |
Jan 11, 2010 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | 25,800 | +0.01(+1.85%) |
Jan 08, 2010 | 0.4800 | 0.5400 | 0.4800 | 0.5400 | 58,350 | +0.06(+12.50%) |
Jan 07, 2010 | 0.4950 | 0.5000 | 0.4800 | 0.4800 | 80,000 | -0.01(-1.03%) |
Jan 06, 2010 | 0.4800 | 0.5000 | 0.4800 | 0.4850 | 17,000 | +0.00(+0.00%) |
Jan 05, 2010 | 0.5000 | 0.5000 | 0.4850 | 0.4850 | 45,500 | -0.02(-3.00%) |
Jan 04, 2010 | 0.5300 | 0.5300 | 0.4900 | 0.5000 | 61,250 | -0.03(-5.66%) |
Dec 31, 2009 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.05(+9.28%) | |
Dec 30, 2009 | 0.4900 | 0.4900 | 0.4700 | 0.4850 | 39,067 | -0.02(-3.00%) |
Dec 29, 2009 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 21,900 | +0.00(+0.00%) |
Dec 24, 2009 | 0.4750 | 0.5000 | 0.4650 | 0.5000 | 54,500 | +0.01(+2.04%) |
Dec 23, 2009 | 0.4900 | 0.4900 | 0.4650 | 0.4900 | 54,400 | +0.02(+3.16%) |
Dec 22, 2009 | 0.4800 | 0.4900 | 0.4750 | 0.4750 | 39,500 | -0.02(-4.04%) |
Dec 21, 2009 | 0.4900 | 0.5100 | 0.4650 | 0.4950 | 148,905 | -0.01(-1.00%) |
Dec 18, 2009 | 0.5300 | 0.5300 | 0.4900 | 0.5000 | 95,145 | -0.03(-5.66%) |
Dec 17, 2009 | 0.5000 | 0.5300 | 0.4800 | 0.5300 | 110,900 | +0.04(+8.16%) |
Dec 16, 2009 | 0.5100 | 0.5200 | 0.4800 | 0.4900 | 79,600 | -0.01(-2.00%) |
Dec 15, 2009 | 0.4950 | 0.5200 | 0.4900 | 0.5000 | 92,300 | -0.02(-3.85%) |
Dec 14, 2009 | 0.5300 | 0.5400 | 0.4900 | 0.5200 | 285,830 | +0.00(+0.00%) |
Dec 11, 2009 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 115,500 | +0.01(+1.96%) |
Dec 10, 2009 | 0.5000 | 0.5500 | 0.5000 | 0.5100 | 292,340 | +0.03(+6.25%) |
Dec 09, 2009 | 0.4950 | 0.5200 | 0.4700 | 0.4800 | 215,800 | -0.03(-5.88%) |
Dec 08, 2009 | 0.5600 | 0.5600 | 0.4750 | 0.5100 | 171,600 | -0.04(-7.27%) |
Dec 07, 2009 | 0.5700 | 0.5900 | 0.5500 | 0.5500 | 133,000 | +0.00(+0.00%) |
Dec 04, 2009 | 0.5600 | 0.5800 | 0.5300 | 0.5500 | 80,700 | +0.02(+3.77%) |
Dec 03, 2009 | 0.5000 | 0.6000 | 0.5000 | 0.5300 | 155,100 | +0.05(+10.42%) |
Dec 02, 2009 | 0.5100 | 0.5100 | 0.4800 | 0.4800 | 13,600 | +0.00(+0.00%) |