Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.1800	0.1800	0.1600	0.1700	90,942	-0.01(-5.56%)
Feb 25, 2022	0.1500	0.1800	0.1500	0.1800	373,617	+0.03(+20.00%)
Feb 24, 2022	0.1550	0.1550	0.1500	0.1500	100,177	-0.01(-3.23%)
Feb 23, 2022	0.1650	0.1650	0.1500	0.1550	206,984	-0.02(-8.82%)
Feb 22, 2022	0.1650	0.1700	0.1600	0.1700	83,375	+0.01(+3.03%)
Feb 18, 2022				0.1650	0	-0.01(-2.94%)
Feb 17, 2022	0.1750	0.1750	0.1700	0.1700	73,960	+0.00(+0.00%)
Feb 16, 2022	0.1800	0.1800	0.1700	0.1700	403,649	-0.01(-5.56%)
Feb 15, 2022	0.1800	0.1800	0.1750	0.1800	131,813	+0.01(+2.86%)
Feb 14, 2022	0.1750	0.1750	0.1700	0.1750	31,080	-0.01(-2.78%)
Feb 11, 2022	0.1700	0.1800	0.1700	0.1800	48,407	+0.02(+12.50%)
Feb 10, 2022	0.1750	0.1800	0.1600	0.1600	346,252	-0.02(-11.11%)
Feb 09, 2022	0.1800	0.1850	0.1700	0.1800	155,442	-0.01(-2.70%)
Feb 08, 2022	0.1850	0.1850	0.1800	0.1850	145,179	+0.00(+0.00%)
Feb 07, 2022	0.1850	0.1850	0.1800	0.1850	80,813	+0.01(+2.78%)
Feb 04, 2022	0.1850	0.1850	0.1800	0.1800	179,006	-0.01(-5.26%)
Feb 03, 2022	0.1900			0.1900	59,242	+0.00(+0.00%)
Feb 02, 2022	0.1850	0.1900	0.1800	0.1900	89,900	+0.01(+5.56%)
Feb 01, 2022	0.1850	0.1900	0.1800	0.1800	277,155	-0.01(-5.26%)
Jan 31, 2022	0.1850	0.1900	0.1800	0.1900	170,547	+0.01(+5.56%)
Jan 28, 2022	0.1800	0.1850	0.1700	0.1800	204,700	-0.01(-5.26%)
Jan 27, 2022	0.1950	0.1950	0.1800	0.1900	116,461	-0.01(-2.56%)
Jan 26, 2022	0.1950	0.1950	0.1900	0.1950	47,514	+0.01(+2.63%)
Jan 25, 2022	0.1950	0.1950	0.1900	0.1900	69,022	-0.01(-2.56%)
Jan 24, 2022	0.1950	0.1950	0.1900	0.1950	140,788	+0.00(+0.00%)
Jan 21, 2022	0.2000	0.2000	0.1900	0.1950	106,000	+0.00(+0.00%)
Jan 20, 2022	0.2000	0.2000	0.1900	0.1950	73,810	+0.00(+0.00%)
Jan 19, 2022	0.2100	0.2100	0.1900	0.1950	94,742	-0.01(-2.50%)
Jan 18, 2022	0.2000	0.2000	0.1900	0.2000	50,950	+0.00(+0.00%)
Jan 17, 2022	0.2000	0.2100	0.1900	0.2000	116,543	-0.00(-2.44%)
Jan 14, 2022	0.2000	0.2050	0.2000	0.2050	309,410	+0.01(+5.13%)
Jan 13, 2022	0.1950	0.1950	0.1950	0.1950	19,000	+0.00(+0.00%)
Jan 12, 2022	0.1900	0.1950	0.1900	0.1950	82,675	+0.00(+0.00%)
Jan 11, 2022	0.2000	0.2000	0.1900	0.1950	241,129	-0.01(-2.50%)
Jan 10, 2022	0.2050	0.2100	0.2000	0.2000	84,265	-0.01(-4.76%)
Jan 07, 2022	0.2150	0.2150	0.2050	0.2100	74,800	-0.01(-2.33%)
Jan 06, 2022	0.2250	0.2250	0.2150	0.2150	99,900	+0.00(+0.00%)
Jan 05, 2022	0.2300	0.2300	0.2150	0.2150	241,792	-0.02(-6.52%)
Jan 04, 2022	0.2200	0.2350	0.2200	0.2300	278,252	+0.01(+4.55%)
Dec 31, 2021		0.2200	0.2200	0.2200	0	+0.01(+4.76%)
Dec 30, 2021	0.2100	0.2100	0.2000	0.2100	187,972	+0.00(+0.00%)
Dec 29, 2021	0.1900	0.2100	0.1900	0.2100	141,133	+0.02(+10.53%)
Dec 24, 2021		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Dec 23, 2021	0.1850	0.1900	0.1800	0.1900	75,207	+0.00(+0.00%)
Dec 22, 2021	0.1900	0.1900	0.1900	0.1900	41,575	-0.01(-5.00%)
Dec 21, 2021	0.1950	0.2000	0.1950	0.2000	9,490	+0.01(+5.26%)
Dec 20, 2021	0.2000	0.2000	0.1850	0.1900	326,458	+0.00(+0.00%)
Dec 17, 2021	0.1900	0.1900	0.1750	0.1900	234,616	+0.01(+2.70%)
Dec 16, 2021	0.1900	0.1900	0.1750	0.1850	25,261	-0.01(-2.63%)
Dec 15, 2021	0.1900	0.1900	0.1700	0.1900	122,485	+0.00(+0.00%)
Dec 14, 2021	0.1900	0.1900	0.1850	0.1900	107,600	+0.00(+0.00%)
Dec 13, 2021	0.2000	0.2000	0.1900	0.1900	149,490	-0.01(-5.00%)
Dec 10, 2021	0.2000	0.2000	0.1900	0.2000	117,525	+0.01(+2.56%)
Dec 09, 2021	0.2000	0.2000	0.1850	0.1950	146,851	-0.01(-2.50%)
Dec 08, 2021	0.2000	0.2000	0.1900	0.2000	109,500	+0.01(+5.26%)
Dec 07, 2021	0.2100	0.2100	0.1800	0.1900	248,900	-0.02(-9.52%)
Dec 06, 2021	0.2100	0.2100	0.2100	0.2100	1,000	+0.03(+16.67%)
Dec 03, 2021	0.2000	0.2000	0.1800	0.1800	44,741	-0.02(-10.00%)
Dec 02, 2021	0.2000	0.2000	0.1750	0.2000	182,498	-0.01(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.