Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 10,000 | +0.01(+2.78%) |
Feb 27, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 21,000 | +0.00(+0.00%) |
Feb 26, 2018 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 25,000 | -0.01(-2.70%) |
Feb 23, 2018 | 0.1700 | 0.1850 | 0.1700 | 0.1850 | 80,100 | +0.01(+8.82%) |
Feb 21, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+6.25%) | |
Feb 20, 2018 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 65,125 | +0.02(+14.29%) |
Feb 15, 2018 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Feb 14, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 84,500 | +0.00(+0.00%) |
Feb 13, 2018 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 30,100 | +0.00(+0.00%) |
Feb 12, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,072 | -0.02(-15.15%) |
Feb 09, 2018 | 0.1350 | 0.1650 | 0.1350 | 0.1650 | 127,800 | +0.01(+6.45%) |
Feb 07, 2018 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Feb 06, 2018 | 0.1550 | 0.1600 | 0.1300 | 0.1550 | 67,500 | +0.01(+10.71%) |
Feb 05, 2018 | 0.1400 | 0.1700 | 0.1400 | 0.1400 | 33,323 | -0.03(-17.65%) |
Feb 02, 2018 | 0.1750 | 0.1800 | 0.1500 | 0.1700 | 166,635 | -0.01(-5.56%) |
Feb 01, 2018 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 72,900 | -0.02(-7.69%) |
Jan 31, 2018 | 0.2000 | 0.2300 | 0.1950 | 0.1950 | 86,500 | -0.04(-15.22%) |
Jan 30, 2018 | 0.2300 | 0.1800 | 0.2300 | 402,180 | +0.05(+27.78%) | |
Jan 29, 2018 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 127,680 | +0.00(+0.00%) |
Jan 26, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 16,300 | +0.00(+0.00%) |
Jan 25, 2018 | 0.1750 | 0.2050 | 0.1750 | 0.1800 | 37,002 | -0.02(-7.69%) |
Jan 24, 2018 | 0.1850 | 0.1950 | 0.1700 | 0.1950 | 133,900 | -0.01(-2.50%) |
Jan 23, 2018 | 0.2100 | 0.2150 | 0.1900 | 0.2000 | 112,230 | +0.01(+5.26%) |
Jan 22, 2018 | 0.2100 | 0.2300 | 0.1900 | 0.1900 | 352,545 | -0.03(-13.64%) |
Jan 19, 2018 | 0.1400 | 0.2200 | 0.1400 | 0.2200 | 558,323 | +0.08(+57.14%) |
Jan 18, 2018 | 0.1750 | 0.1800 | 0.1400 | 0.1400 | 71,009 | -0.04(-22.22%) |
Jan 17, 2018 | 0.1850 | 0.1900 | 0.1400 | 0.1800 | 97,240 | -0.01(-2.70%) |
Jan 16, 2018 | 0.1900 | 0.1900 | 0.1700 | 0.1850 | 136,333 | -0.02(-7.50%) |
Jan 15, 2018 | 0.2250 | 0.2250 | 0.2000 | 0.2000 | 233,000 | -0.03(-13.04%) |
Jan 12, 2018 | 0.2000 | 0.2500 | 0.2000 | 0.2300 | 285,756 | +0.03(+15.00%) |
Jan 11, 2018 | 0.2000 | 0.2000 | 0.1800 | 0.2000 | 64,560 | +0.02(+11.11%) |
Jan 10, 2018 | 0.1800 | 0.2100 | 0.1800 | 0.1800 | 302,140 | -0.01(-5.26%) |
Jan 09, 2018 | 0.1800 | 0.1900 | 0.1600 | 0.1900 | 160,746 | +0.00(+0.00%) |
Jan 08, 2018 | 0.1800 | 0.2100 | 0.1600 | 0.1900 | 303,000 | -0.01(-5.00%) |
Jan 05, 2018 | 0.1500 | 0.2100 | 0.1400 | 0.2000 | 249,428 | +0.03(+17.65%) |
Jan 04, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,000 | +0.00(+0.00%) |
Jan 03, 2018 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 29,000 | +0.03(+17.24%) |
Jan 02, 2018 | 0.1250 | 0.1450 | 0.1200 | 0.1450 | 67,000 | +0.00(+3.57%) |
Dec 28, 2017 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.03(+27.27%) | |
Dec 27, 2017 | 0.0900 | 0.1100 | 0.0850 | 0.1100 | 86,795 | +0.02(+22.22%) |
Dec 22, 2017 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Dec 21, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 416,000 | -0.01(-15.00%) |
Dec 20, 2017 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 80,000 | +0.01(+5.26%) |
Dec 19, 2017 | 0.0850 | 0.0950 | 0.0800 | 0.0950 | 123,000 | +0.01(+11.76%) |
Dec 18, 2017 | 0.0700 | 0.0850 | 0.0700 | 0.0850 | 1,724,183 | +0.01(+21.43%) |
Dec 15, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 40,000 | -0.00(-6.67%) |
Dec 14, 2017 | 0.0750 | 0.0750 | 0.0650 | 0.0750 | 48,000 | -0.01(-6.25%) |
Dec 13, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 60,000 | +0.01(+6.67%) |
Dec 12, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 20,300 | +0.00(+0.00%) |
Dec 11, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 30,000 | +0.00(+0.00%) |
Dec 08, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 50,000 | +0.00(+0.00%) |
Dec 07, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 135,300 | +0.00(+0.00%) |
Dec 06, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 16,700 | +0.01(+15.38%) |
Dec 05, 2017 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 120,000 | -0.01(-13.33%) |
Dec 04, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 25,000 | +0.00(+0.00%) |