Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(DJI:
DJI
)
39,512.84
USD
+125.08 (+0.32%)
Daily Price
Updated: 4:15 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
16273
16399
16226
16322
122,110,544
+49.00(+0.30%)
Feb 27, 2014
16198
16276
16160
16273
97,618,544
+74.30(+0.46%)
Feb 26, 2014
16180
16252
16156
16198
93,981,232
+18.70(+0.12%)
Feb 25, 2014
16207
16254
16147
16180
99,420,192
-27.40(-0.17%)
Feb 24, 2014
16102
16300
16103
16207
244,543,104
+103.80(+0.64%)
Feb 21, 2014
16136
16192
16094
16103
126,561,656
-29.90(-0.19%)
Feb 20, 2014
16044
16162
16007
16133
77,715,432
+92.60(+0.58%)
Feb 19, 2014
16126
16226
16032
16041
80,564,720
-89.80(-0.56%)
Feb 18, 2014
16154
16167
16107
16130
91,252,472
-24.00(-0.15%)
Feb 14, 2014
16018
16154
16154
16154
84,060,000
+126.80(+0.79%)
Feb 13, 2014
15947
16039
15863
16028
99,440,968
+63.70(+0.40%)
Feb 12, 2014
15993
16037
15929
15964
76,775,304
-30.90(-0.19%)
Feb 11, 2014
15804
16027
15803
15995
95,927,976
+193.00(+1.22%)
Feb 10, 2014
15794
15802
15734
15802
84,097,992
+7.70(+0.05%)
Feb 07, 2014
15631
15798
15626
15794
105,781,584
+165.60(+1.06%)
Feb 06, 2014
15444
15632
15443
15628
106,974,888
+188.30(+1.22%)
Feb 05, 2014
15443
15478
15341
15440
105,124,448
-5.00(-0.03%)
Feb 04, 2014
15373
15482
15357
15445
124,073,200
+72.40(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.