Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 0.9446 | 0.9440 | 0.9446 | 0 | +0.01(+0.60%) | |
Feb 27, 2018 | 0.9390 | 0.9387 | 0.9389 | 0 | +0.00(+0.02%) | |
Feb 26, 2018 | 0.9388 | 0.9380 | 0.9388 | 0 | +0.00(+0.24%) | |
Feb 25, 2018 | 0.9368 | 0.9373 | 0.9365 | 0.9365 | 0 | +0.00(+0.05%) |
Feb 23, 2018 | 0.9374 | 0.9324 | 0.9361 | 0 | +0.00(+0.36%) | |
Feb 22, 2018 | 0.9327 | 0.9324 | 0.9328 | 0 | -0.01(-0.67%) | |
Feb 21, 2018 | 0.9395 | 0.9387 | 0.9390 | 0 | +0.00(+0.25%) | |
Feb 20, 2018 | 0.9369 | 0.9365 | 0.9366 | 0 | +0.01(+0.80%) | |
Feb 19, 2018 | 0.9296 | 0.9286 | 0.9292 | 0 | +0.00(+0.25%) | |
Feb 18, 2018 | 0.9270 | 0.9271 | 0.9265 | 0.9269 | 0 | +0.00(+0.23%) |
Feb 16, 2018 | 0.9288 | 0.9187 | 0.9248 | 0 | +0.00(+0.24%) | |
Feb 15, 2018 | 0.9227 | 0.9223 | 0.9226 | 0 | -0.01(-0.66%) | |
Feb 14, 2018 | 0.9294 | 0.9287 | 0.9287 | 0 | -0.01(-0.68%) | |
Feb 13, 2018 | 0.9357 | 0.9350 | 0.9351 | 0 | -0.00(-0.39%) | |
Feb 12, 2018 | 0.9399 | 0.9402 | 0.9363 | 0.9387 | 0 | -0.00(-0.12%) |
Feb 11, 2018 | 0.9399 | 0.9401 | 0.9397 | 0.9399 | 0 | +0.00(+0.07%) |
Feb 09, 2018 | 0.9410 | 0.9348 | 0.9393 | 0 | +0.00(+0.45%) | |
Feb 08, 2018 | 0.9361 | 0.9350 | 0.9350 | 0 | -0.01(-0.88%) | |
Feb 07, 2018 | 0.9447 | 0.9419 | 0.9433 | 0 | +0.01(+0.79%) | |
Feb 06, 2018 | 0.9366 | 0.9351 | 0.9359 | 0 | +0.00(+0.45%) | |
Feb 05, 2018 | 0.9329 | 0.9309 | 0.9317 | 0 | +0.00(+0.04%) | |
Feb 04, 2018 | 0.9322 | 0.9328 | 0.9313 | 0.9314 | 0 | +0.00(+0.01%) |
Feb 02, 2018 | 0.9337 | 0.9257 | 0.9313 | 0 | +0.01(+0.56%) | |
Feb 01, 2018 | 0.9264 | 0.9260 | 0.9261 | 0 | -0.01(-0.57%) | |
Jan 31, 2018 | 0.9320 | 0.9316 | 0.9314 | 0 | -0.00(-0.35%) | |
Jan 30, 2018 | 0.9350 | 0.9340 | 0.9347 | 0 | -0.00(-0.29%) | |
Jan 29, 2018 | 0.9378 | 0.9371 | 0.9374 | 0 | +0.00(+0.35%) | |
Jan 28, 2018 | 0.9342 | 0.9345 | 0.9341 | 0.9341 | 0 | +0.00(+0.13%) |
Jan 26, 2018 | 0.9430 | 0.9324 | 0.9329 | 0 | -0.01(-0.90%) | |
Jan 25, 2018 | 0.9430 | 0.9413 | 0.9414 | 0 | -0.00(-0.49%) | |
Jan 24, 2018 | 0.9461 | 0.9451 | 0.9460 | 0 | -0.01(-1.22%) | |
Jan 23, 2018 | 0.9583 | 0.9575 | 0.9577 | 0 | -0.00(-0.44%) | |
Jan 22, 2018 | 0.9630 | 0.9618 | 0.9619 | 0 | -0.00(-0.05%) | |
Jan 21, 2018 | 0.9617 | 0.9628 | 0.9616 | 0.9624 | 0 | -0.00(-0.08%) |
Jan 19, 2018 | 0.9644 | 0.9535 | 0.9632 | 0 | +0.00(+0.47%) | |
Jan 18, 2018 | 0.9595 | 0.9582 | 0.9586 | 0 | -0.01(-0.66%) | |
Jan 17, 2018 | 0.9668 | 0.9648 | 0.9650 | 0 | +0.01(+0.60%) | |
Jan 16, 2018 | 0.9596 | 0.9592 | 0.9593 | 0 | -0.00(-0.36%) | |
Jan 15, 2018 | 0.9631 | 0.9625 | 0.9627 | 0 | -0.01(-0.54%) | |
Jan 14, 2018 | 0.9678 | 0.9684 | 0.9678 | 0.9680 | 0 | +0.00(+0.03%) |
Jan 12, 2018 | 0.9771 | 0.9666 | 0.9676 | 0 | -0.01(-0.85%) | |
Jan 11, 2018 | 0.9761 | 0.9753 | 0.9759 | 0 | -0.00(-0.18%) | |
Jan 10, 2018 | 0.9785 | 0.9776 | 0.9777 | 0 | -0.01(-0.61%) | |
Jan 09, 2018 | 0.9839 | 0.9833 | 0.9837 | 0 | +0.01(+0.65%) | |
Jan 08, 2018 | 0.9776 | 0.9769 | 0.9774 | 0 | +0.00(+0.26%) | |
Jan 07, 2018 | 0.9750 | 0.9752 | 0.9748 | 0.9749 | 0 | +0.00(+0.02%) |
Jan 05, 2018 | 0.9785 | 0.9739 | 0.9747 | 0 | +0.00(+0.02%) | |
Jan 04, 2018 | 0.9746 | 0.9741 | 0.9745 | 0 | -0.00(-0.27%) | |
Jan 03, 2018 | 0.9775 | 0.9773 | 0.9771 | 0 | +0.01(+0.59%) | |
Jan 02, 2018 | 0.9726 | 0.9712 | 0.9714 | 0 | -0.00(-0.28%) | |
Jan 01, 2018 | 0.9744 | 0.9731 | 0.9741 | 0 | -0.00(-0.04%) | |
Dec 31, 2017 | 0.9745 | 0.9745 | 0.9745 | 0.9745 | 0 | -0.00(-0.01%) |
Dec 29, 2017 | 0.9789 | 0.9734 | 0.9746 | 0 | -0.00(-0.40%) | |
Dec 28, 2017 | 0.9789 | 0.9772 | 0.9785 | 0 | -0.01(-0.74%) | |
Dec 27, 2017 | 0.9860 | 0.9856 | 0.9858 | 0 | -0.00(-0.40%) | |
Dec 26, 2017 | 0.9894 | 0.9894 | 0.9898 | 0 | +0.00(+0.13%) | |
Dec 25, 2017 | 0.9886 | 0.9882 | 0.9885 | 0 | -0.00(-0.11%) | |
Dec 24, 2017 | 0.9897 | 0.9898 | 0.9896 | 0.9896 | 0 | +0.00(+0.07%) |
Dec 22, 2017 | 0.9912 | 0.9881 | 0.9889 | 0 | +0.00(+0.05%) | |
Dec 21, 2017 | 0.9885 | 0.9881 | 0.9883 | 0 | +0.00(+0.17%) | |
Dec 20, 2017 | 0.9869 | 0.9863 | 0.9866 | 0 | +0.00(+0.17%) | |
Dec 19, 2017 | 0.9853 | 0.9850 | 0.9850 | 0 | -0.00(-0.07%) | |
Dec 18, 2017 | 0.9871 | 0.9842 | 0.9857 | 0 | -0.01(-0.51%) | |
Dec 17, 2017 | 0.9909 | 0.9911 | 0.9906 | 0.9908 | 0 | +0.00(+0.03%) |
Dec 15, 2017 | 0.9935 | 0.9873 | 0.9905 | 0 | +0.00(+0.14%) | |
Dec 14, 2017 | 0.9897 | 0.9890 | 0.9891 | 0 | +0.00(+0.37%) | |
Dec 13, 2017 | 0.9868 | 0.9855 | 0.9855 | 0 | -0.01(-0.61%) | |
Dec 12, 2017 | 0.9921 | 0.9917 | 0.9916 | 0 | +0.00(+0.02%) | |
Dec 11, 2017 | 0.9919 | 0.9913 | 0.9914 | 0 | -0.00(-0.14%) | |
Dec 10, 2017 | 0.9929 | 0.9931 | 0.9928 | 0.9929 | 0 | +0.00(+0.02%) |
Dec 08, 2017 | 0.9978 | 0.9922 | 0.9927 | 0 | -0.00(-0.20%) | |
Dec 07, 2017 | 0.9949 | 0.9942 | 0.9947 | 0 | +0.00(+0.50%) | |
Dec 06, 2017 | 0.9899 | 0.9889 | 0.9897 | 0 | +0.00(+0.20%) | |
Dec 05, 2017 | 0.9878 | 0.9868 | 0.9877 | 0 | +0.00(+0.31%) | |
Dec 04, 2017 | 0.9847 | 0.9842 | 0.9846 | 0 | +0.00(+0.48%) | |
Dec 03, 2017 | 0.9799 | 0.9803 | 0.9796 | 0.9799 | 0 | +0.00(+0.39%) |