Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

US Dollar to Euro (FOREX: USD-EUR )

0.9384 EUR -0.0011 (-0.12%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 0.6588 0.6602 0.6563 0.6592 0 +0.00(+0.18%)
Feb 28, 2008 0.6617 0.6633 0.6566 0.6580 0 -0.00(-0.50%)
Feb 27, 2008 0.6669 0.6670 0.6605 0.6613 0 -0.01(-0.96%)
Feb 26, 2008 0.6745 0.6766 0.6673 0.6677 0 -0.01(-0.98%)
Feb 25, 2008 0.6751 0.6759 0.6736 0.6743 0 -0.00(-0.03%)
Feb 22, 2008 0.6756 0.6760 0.6729 0.6745 0 -0.00(-0.09%)
Feb 21, 2008 0.6796 0.6801 0.6740 0.6751 0 -0.00(-0.66%)
Feb 20, 2008 0.6794 0.6839 0.6790 0.6796 0 +0.00(+0.09%)
Feb 19, 2008 0.6820 0.6820 0.6776 0.6790 0 -0.00(-0.48%)
Feb 18, 2008 0.6810 0.6842 0.6806 0.6823 0 +0.00(+0.21%)
Feb 15, 2008 0.6830 0.6832 0.6799 0.6809 0 -0.00(-0.31%)
Feb 14, 2008 0.6864 0.6867 0.6828 0.6830 0 -0.00(-0.47%)
Feb 13, 2008 0.6861 0.6879 0.6852 0.6862 0 +0.00(+0.07%)
Feb 12, 2008 0.6889 0.6898 0.6844 0.6857 0 -0.00(-0.45%)
Feb 11, 2008 0.6878 0.6905 0.6858 0.6888 0 -0.00(-0.07%)
Feb 08, 2008 0.6903 0.6918 0.6884 0.6893 0 -0.00(-0.16%)
Feb 07, 2008 0.6842 0.6924 0.6825 0.6904 0 +0.01(+1.01%)
Feb 06, 2008 0.6829 0.6852 0.6818 0.6835 0 +0.00(+0.12%)
Feb 05, 2008 0.6749 0.6839 0.6747 0.6827 0 +0.01(+1.25%)
Feb 04, 2008 0.6750 0.6755 0.6735 0.6743 0 -0.00(-0.18%)
Feb 01, 2008 0.6727 0.6760 0.6697 0.6755 0 +0.00(+0.39%)
Jan 31, 2008 0.6738 0.6754 0.6705 0.6729 0 +0.00(+0.01%)
Jan 30, 2008 0.6773 0.6778 0.6710 0.6728 0 -0.00(-0.59%)
Jan 29, 2008 0.6771 0.6784 0.6761 0.6768 0 +0.00(+0.06%)
Jan 28, 2008 0.6815 0.6819 0.6757 0.6764 0 -0.00(-0.62%)
Jan 25, 2008 0.6779 0.6821 0.6768 0.6806 0 +0.00(+0.43%)
Jan 24, 2008 0.6840 0.6853 0.6765 0.6777 0 -0.01(-0.85%)
Jan 23, 2008 0.6836 0.6889 0.6826 0.6835 0 -0.00(-0.01%)
Jan 22, 2008 0.6936 0.6959 0.6829 0.6836 0 -0.01(-1.20%)
Jan 21, 2008 0.6880 0.6929 0.6869 0.6919 0 +0.01(+1.02%)
Jan 18, 2008 0.6829 0.6851 0.6849 0.6849 0 +0.00(+0.28%)
Jan 17, 2008 0.6823 0.6852 0.6798 0.6830 0 +0.00(+0.06%)
Jan 16, 2008 0.6740 0.6834 0.6732 0.6826 0 +0.01(+1.07%)
Jan 15, 2008 0.6722 0.6757 0.6702 0.6754 0 +0.00(+0.43%)
Jan 14, 2008 0.6749 0.6751 0.6706 0.6725 0 -0.00(-0.61%)
Jan 11, 2008 0.6751 0.6773 0.6747 0.6766 0 +0.00(+0.18%)
Jan 10, 2008 0.6811 0.6829 0.6750 0.6754 0 -0.01(-1.00%)
Jan 09, 2008 0.6794 0.6832 0.6783 0.6822 0 +0.00(+0.34%)
Jan 08, 2008 0.6804 0.6805 0.6787 0.6799 0 -0.00(-0.09%)
Jan 07, 2008 0.6793 0.6822 0.6786 0.6805 0 +0.00(+0.29%)
Jan 04, 2008 0.6782 0.6805 0.6748 0.6785 0 +0.00(+0.06%)
Jan 03, 2008 0.6797 0.6809 0.6766 0.6781 0 -0.00(-0.21%)
Jan 02, 2008 0.6832 0.6834 0.6780 0.6795 0 -0.01(-0.85%)
Jan 01, 2008 0.6854 0.6861 0.6839 0.6853 0 -0.00(-0.03%)
Dec 31, 2007 0.6782 0.6864 0.6781 0.6855 0 +0.01(+0.90%)
Dec 28, 2007 0.6846 0.6848 0.6787 0.6794 0 -0.00(-0.63%)
Dec 27, 2007 0.6903 0.6907 0.6829 0.6837 0 -0.01(-0.94%)
Dec 26, 2007 0.6938 0.6941 0.6892 0.6902 0 -0.00(-0.66%)
Dec 24, 2007 0.6951 0.6957 0.6937 0.6948 0 -0.00(-0.24%)
Dec 21, 2007 0.6965 0.6969 0.6939 0.6965 0 -0.00(-0.19%)
Dec 20, 2007 0.6956 0.6988 0.6955 0.6978 0 +0.00(+0.37%)
Dec 19, 2007 0.6933 0.6976 0.6933 0.6952 0 +0.00(+0.20%)
Dec 18, 2007 0.6945 0.6960 0.6927 0.6938 0 -0.00(-0.10%)
Dec 17, 2007 0.6924 0.6977 0.6920 0.6945 0 +0.00(+0.12%)
Dec 14, 2007 0.6838 0.6939 0.6823 0.6937 0 +0.01(+1.52%)
Dec 13, 2007 0.6790 0.6857 0.6786 0.6833 0 +0.00(+0.50%)
Dec 12, 2007 0.6821 0.6823 0.6783 0.6799 0 -0.00(-0.35%)
Dec 11, 2007 0.6790 0.6831 0.6779 0.6823 0 +0.00(+0.38%)
Dec 10, 2007 0.6829 0.6830 0.6785 0.6797 0 -0.00(-0.34%)
Dec 07, 2007 0.6845 0.6850 0.6817 0.6820 0 -0.00(-0.18%)
Dec 06, 2007 0.6841 0.6881 0.6823 0.6832 0 -0.00(-0.19%)
Dec 05, 2007 0.6777 0.6853 0.6775 0.6845 0 +0.01(+1.05%)
Dec 04, 2007 0.6818 0.6832 0.6769 0.6774 0 -0.00(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.