Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2010 | 3788 | 3832 | 3788 | 3827 | 0 | +0.00(+0.00%) |
Feb 27, 2010 | 3788 | 3832 | 3788 | 3827 | 0 | +39.73(+1.05%) |
Feb 26, 2010 | 3815 | 3815 | 3778 | 3788 | 0 | -27.21(-0.71%) |
Feb 25, 2010 | 3818 | 3826 | 3805 | 3815 | 0 | -2.65(-0.07%) |
Feb 24, 2010 | 3851 | 3854 | 3816 | 3818 | 0 | -33.17(-0.86%) |
Feb 23, 2010 | 3845 | 3856 | 3845 | 3851 | 0 | +0.00(+0.00%) |
Feb 22, 2010 | 3845 | 3856 | 3845 | 3851 | 0 | +5.69(+0.15%) |
Feb 21, 2010 | 3860 | 3863 | 3844 | 3845 | 0 | +0.00(+0.00%) |
Feb 20, 2010 | 3860 | 3863 | 3844 | 3845 | 0 | -14.91(-0.39%) |
Feb 19, 2010 | 3861 | 3868 | 3847 | 3860 | 0 | -0.75(-0.02%) |
Feb 18, 2010 | 3821 | 3863 | 3821 | 3861 | 0 | +40.16(+1.05%) |
Feb 17, 2010 | 3767 | 3822 | 3767 | 3821 | 0 | +53.24(+1.41%) |
Feb 16, 2010 | 3771 | 3783 | 3764 | 3767 | 0 | +0.00(+0.00%) |
Feb 15, 2010 | 3771 | 3783 | 3764 | 3767 | 0 | -3.46(-0.09%) |
Feb 13, 2010 | 3781 | 3782 | 3756 | 3771 | 0 | -9.75(-0.26%) |
Feb 12, 2010 | 3752 | 3787 | 3748 | 3781 | 0 | +28.32(+0.75%) |
Feb 11, 2010 | 3760 | 3784 | 3744 | 3752 | 0 | -7.33(-0.19%) |
Feb 10, 2010 | 3734 | 3785 | 3734 | 3760 | 0 | +25.31(+0.68%) |
Feb 09, 2010 | 3696 | 3743 | 3695 | 3734 | 0 | +0.00(+0.00%) |
Feb 08, 2010 | 3696 | 3743 | 3695 | 3734 | 0 | +37.98(+1.03%) |
Feb 06, 2010 | 3774 | 3774 | 3689 | 3696 | 0 | -77.96(-2.07%) |
Feb 05, 2010 | 3852 | 3852 | 3772 | 3774 | 0 | -77.41(-2.01%) |
Feb 04, 2010 | 3854 | 3861 | 3833 | 3852 | 0 | -1.97(-0.05%) |
Feb 03, 2010 | 3833 | 3857 | 3828 | 3854 | 0 | +21.03(+0.55%) |
Feb 02, 2010 | 3809 | 3840 | 3802 | 3833 | 0 | +0.00(+0.00%) |
Feb 01, 2010 | 3809 | 3840 | 3802 | 3833 | 0 | +23.59(+0.62%) |
Jan 30, 2010 | 3774 | 3814 | 3765 | 3809 | 0 | +34.94(+0.93%) |
Jan 29, 2010 | 3783 | 3806 | 3746 | 3774 | 0 | -8.86(-0.23%) |
Jan 28, 2010 | 3809 | 3819 | 3768 | 3783 | 0 | -26.49(-0.70%) |
Jan 27, 2010 | 3802 | 3814 | 3793 | 3809 | 0 | +6.98(+0.18%) |
Jan 26, 2010 | 3775 | 3804 | 3772 | 3802 | 0 | +0.00(+0.00%) |
Jan 25, 2010 | 3775 | 3803 | 3772 | 3802 | 0 | +27.57(+0.73%) |
Jan 24, 2010 | 3781 | 3784 | 3743 | 3775 | 0 | +0.00(+0.00%) |
Jan 23, 2010 | 3781 | 3784 | 3743 | 3775 | 0 | -5.78(-0.15%) |
Jan 22, 2010 | 3814 | 3818 | 3776 | 3781 | 0 | -33.33(-0.87%) |
Jan 21, 2010 | 3815 | 3817 | 3790 | 3814 | 0 | -1.04(-0.03%) |
Jan 20, 2010 | 3803 | 3818 | 3774 | 3815 | 0 | +12.05(+0.32%) |
Jan 19, 2010 | 3756 | 3807 | 3756 | 3803 | 0 | +0.00(+0.00%) |
Jan 18, 2010 | 3756 | 3807 | 3756 | 3803 | 0 | +46.74(+1.24%) |
Jan 17, 2010 | 3783 | 3784 | 3739 | 3756 | 0 | +0.00(+0.00%) |
Jan 16, 2010 | 3783 | 3784 | 3739 | 3756 | 0 | -26.35(-0.70%) |
Jan 15, 2010 | 3760 | 3787 | 3756 | 3783 | 0 | +22.52(+0.60%) |
Jan 14, 2010 | 3740 | 3761 | 3732 | 3760 | 0 | +19.82(+0.53%) |
Jan 13, 2010 | 3744 | 3745 | 3706 | 3740 | 0 | -3.98(-0.11%) |
Jan 12, 2010 | 3726 | 3765 | 3726 | 3744 | 0 | +0.00(+0.00%) |
Jan 11, 2010 | 3726 | 3765 | 3726 | 3744 | 0 | +17.67(+0.47%) |
Jan 10, 2010 | 3681 | 3730 | 3681 | 3726 | 0 | +0.00(+0.00%) |
Jan 09, 2010 | 3681 | 3730 | 3681 | 3726 | 0 | +45.44(+1.23%) |
Jan 08, 2010 | 3640 | 3685 | 3623 | 3681 | 0 | +41.10(+1.13%) |
Jan 07, 2010 | 3624 | 3645 | 3616 | 3640 | 0 | +15.86(+0.44%) |
Jan 06, 2010 | 3621 | 3642 | 3619 | 3624 | 0 | +3.40(+0.09%) |
Jan 05, 2010 | 3581 | 3624 | 3567 | 3621 | 0 | +0.00(+0.00%) |
Jan 04, 2010 | 3581 | 3624 | 3567 | 3621 | 0 | +39.28(+1.10%) |
Jan 03, 2010 | 3563 | 3583 | 3557 | 3581 | 0 | +0.00(+0.00%) |
Jan 02, 2010 | 3563 | 3583 | 3557 | 3581 | 0 | +0.00(+0.00%) |
Jan 01, 2010 | 3563 | 3583 | 3557 | 3581 | 0 | +0.00(+0.00%) |
Dec 31, 2009 | 3563 | 3583 | 3557 | 3581 | 0 | +18.24(+0.51%) |
Dec 30, 2009 | 3541 | 3566 | 3541 | 3563 | 0 | +21.73(+0.61%) |
Dec 29, 2009 | 3530 | 3544 | 3528 | 3541 | 0 | +0.00(+0.00%) |
Dec 28, 2009 | 3530 | 3544 | 3528 | 3541 | 0 | +11.63(+0.33%) |
Dec 27, 2009 | 3523 | 3531 | 3518 | 3530 | 0 | +0.00(+0.00%) |
Dec 26, 2009 | 3523 | 3531 | 3518 | 3530 | 0 | +0.00(+0.00%) |
Dec 25, 2009 | 3523 | 3531 | 3518 | 3530 | 0 | +6.36(+0.18%) |
Dec 24, 2009 | 3515 | 3524 | 3513 | 3523 | 0 | +8.76(+0.25%) |
Dec 23, 2009 | 3519 | 3525 | 3509 | 3515 | 0 | -3.87(-0.11%) |
Dec 22, 2009 | 3499 | 3523 | 3492 | 3519 | 0 | +0.00(+0.00%) |
Dec 21, 2009 | 3499 | 3523 | 3492 | 3519 | 0 | +19.50(+0.56%) |
Dec 20, 2009 | 3482 | 3500 | 3466 | 3499 | 0 | +0.00(+0.00%) |
Dec 19, 2009 | 3482 | 3500 | 3466 | 3499 | 0 | +16.57(+0.48%) |
Dec 18, 2009 | 3483 | 3484 | 3457 | 3482 | 0 | -0.61(-0.02%) |
Dec 17, 2009 | 3473 | 3493 | 3473 | 3483 | 0 | +9.81(+0.28%) |
Dec 16, 2009 | 3465 | 3474 | 3445 | 3473 | 0 | +7.81(+0.23%) |
Dec 15, 2009 | 3435 | 3468 | 3420 | 3465 | 0 | +0.00(+0.00%) |
Dec 14, 2009 | 3435 | 3468 | 3420 | 3465 | 0 | +30.37(+0.88%) |
Dec 12, 2009 | 3361 | 3436 | 3361 | 3435 | 0 | +74.04(+2.20%) |
Dec 11, 2009 | 3322 | 3365 | 3322 | 3361 | 0 | +38.70(+1.16%) |
Dec 10, 2009 | 3330 | 3330 | 3314 | 3322 | 0 | +0.00(+0.00%) |
Dec 09, 2009 | 3330 | 3330 | 3314 | 3322 | 0 | -7.38(-0.22%) |
Dec 08, 2009 | 3350 | 3354 | 3330 | 3330 | 0 | +0.00(+0.00%) |
Dec 07, 2009 | 3350 | 3354 | 3330 | 3330 | 0 | -19.97(-0.60%) |
Dec 05, 2009 | 3329 | 3360 | 3329 | 3350 | 0 | +20.75(+0.62%) |
Dec 04, 2009 | 3344 | 3360 | 3329 | 3329 | 0 | -14.56(-0.44%) |
Dec 03, 2009 | 3324 | 3364 | 3324 | 3344 | 0 | +20.02(+0.60%) |
Dec 02, 2009 | 3255 | 3325 | 3255 | 3324 | 0 | +68.20(+2.10%) |
Dec 01, 2009 | 3222 | 3263 | 3222 | 3255 | 0 | +0.00(+0.00%) |
Nov 30, 2009 | 3222 | 3263 | 3222 | 3255 | 0 | +33.10(+1.03%) |
Nov 29, 2009 | 3184 | 3240 | 3168 | 3222 | 0 | +0.00(+0.00%) |
Nov 28, 2009 | 3184 | 3240 | 3168 | 3222 | 0 | +38.18(+1.20%) |
Nov 27, 2009 | 3254 | 3256 | 3182 | 3184 | 0 | -70.25(-2.16%) |
Nov 26, 2009 | 3251 | 3260 | 3232 | 3254 | 0 | +3.14(+0.10%) |
Nov 25, 2009 | 3269 | 3270 | 3241 | 3251 | 0 | -17.70(-0.54%) |
Nov 24, 2009 | 3290 | 3308 | 3261 | 3269 | 0 | +0.00(+0.00%) |
Nov 23, 2009 | 3290 | 3308 | 3261 | 3269 | 0 | -20.75(-0.63%) |
Nov 22, 2009 | 3264 | 3290 | 3261 | 3290 | 0 | +0.00(+0.00%) |
Nov 21, 2009 | 3264 | 3290 | 3261 | 3290 | 0 | +25.44(+0.78%) |
Nov 20, 2009 | 3252 | 3270 | 3228 | 3264 | 0 | +12.53(+0.39%) |
Nov 19, 2009 | 3284 | 3296 | 3246 | 3252 | 0 | -32.47(-0.99%) |
Nov 18, 2009 | 3325 | 3326 | 3281 | 3284 | 0 | -40.82(-1.23%) |
Nov 17, 2009 | 3337 | 3350 | 3318 | 3325 | 0 | +0.00(+0.00%) |
Nov 16, 2009 | 3325 | 3325 | 3325 | 0 | -12.15(-0.36%) | |
Nov 15, 2009 | 3344 | 3359 | 3335 | 3337 | 0 | +0.00(+0.00%) |
Nov 14, 2009 | 3344 | 3359 | 3335 | 3337 | 0 | -6.78(-0.20%) |
Nov 13, 2009 | 3374 | 3374 | 3343 | 3344 | 0 | -29.91(-0.89%) |
Nov 12, 2009 | 3389 | 3395 | 3371 | 3374 | 0 | -15.61(-0.46%) |
Nov 11, 2009 | 3403 | 3406 | 3389 | 3389 | 0 | -14.04(-0.41%) |
Nov 10, 2009 | 3364 | 3403 | 3364 | 3403 | 0 | +0.00(+0.00%) |
Nov 09, 2009 | 3364 | 3403 | 3364 | 3403 | 0 | +39.18(+1.16%) |
Nov 08, 2009 | 3352 | 3366 | 3333 | 3364 | 0 | +0.00(+0.00%) |
Nov 07, 2009 | 3352 | 3366 | 3333 | 3364 | 0 | +12.62(+0.38%) |
Nov 06, 2009 | 3347 | 3354 | 3344 | 3352 | 0 | +4.60(+0.14%) |
Nov 05, 2009 | 3292 | 3351 | 3292 | 3347 | 0 | +55.29(+1.68%) |
Nov 04, 2009 | 3287 | 3298 | 3254 | 3292 | 0 | +5.04(+0.15%) |
Nov 03, 2009 | 3314 | 3333 | 3283 | 3287 | 0 | +0.00(+0.00%) |
Nov 02, 2009 | 3314 | 3333 | 3283 | 3287 | 0 | -27.77(-0.84%) |
Nov 01, 2009 | 3372 | 3379 | 3303 | 3314 | 0 | +0.00(+0.00%) |
Oct 31, 2009 | 3372 | 3379 | 3303 | 3314 | 0 | +0.00(+0.00%) |
Oct 30, 2009 | 3372 | 3379 | 3303 | 3314 | 0 | -57.57(-1.71%) |
Oct 29, 2009 | 3322 | 3374 | 3320 | 3372 | 0 | +50.27(+1.51%) |
Oct 28, 2009 | 3372 | 3372 | 3321 | 3322 | 0 | -50.42(-1.50%) |
Oct 27, 2009 | 3406 | 3406 | 3370 | 3372 | 0 | -33.39(-0.98%) |
Oct 26, 2009 | 3422 | 3436 | 3404 | 3406 | 0 | -16.39(-0.48%) |
Oct 25, 2009 | 3414 | 3435 | 3414 | 3422 | 0 | +0.00(+0.00%) |
Oct 24, 2009 | 3414 | 3435 | 3414 | 3422 | 0 | +0.00(+0.00%) |
Oct 23, 2009 | 3414 | 3435 | 3414 | 3422 | 0 | +7.68(+0.22%) |
Oct 22, 2009 | 3424 | 3424 | 3397 | 3414 | 0 | -9.74(-0.28%) |
Oct 21, 2009 | 3445 | 3449 | 3422 | 3424 | 0 | -21.15(-0.61%) |
Oct 20, 2009 | 3456 | 3464 | 3433 | 3445 | 0 | -11.23(-0.32%) |
Oct 19, 2009 | 3447 | 3478 | 3447 | 3456 | 0 | +9.71(+0.28%) |
Oct 16, 2009 | 3437 | 3453 | 3431 | 3447 | 0 | +9.66(+0.28%) |
Oct 15, 2009 | 3465 | 3469 | 3436 | 3437 | 0 | -27.66(-0.80%) |
Oct 14, 2009 | 3481 | 3512 | 3461 | 3465 | 0 | -16.64(-0.48%) |
Oct 13, 2009 | 3457 | 3485 | 3457 | 3481 | 0 | +24.56(+0.71%) |
Oct 12, 2009 | 3457 | 3457 | 3457 | 3457 | 0 | +0.00(+0.00%) |
Oct 09, 2009 | 3424 | 3458 | 3417 | 3457 | 0 | +33.14(+0.97%) |
Oct 08, 2009 | 3429 | 3442 | 3419 | 3424 | 0 | -5.65(-0.16%) |
Oct 07, 2009 | 3418 | 3434 | 3409 | 3429 | 0 | +11.61(+0.34%) |
Oct 06, 2009 | 3391 | 3419 | 3370 | 3418 | 0 | +26.94(+0.79%) |
Oct 05, 2009 | 3350 | 3391 | 3349 | 3391 | 0 | +40.47(+1.21%) |
Oct 02, 2009 | 3352 | 3357 | 3335 | 3350 | 0 | -2.00(-0.06%) |
Oct 01, 2009 | 3373 | 3375 | 3351 | 3352 | 0 | -20.62(-0.61%) |
Sep 30, 2009 | 3369 | 3378 | 3306 | 3373 | 0 | +3.78(+0.11%) |
Sep 29, 2009 | 3359 | 3371 | 3359 | 3369 | 0 | +10.55(+0.31%) |
Sep 28, 2009 | 3320 | 3360 | 3320 | 3359 | 0 | +39.04(+1.18%) |
Sep 25, 2009 | 3316 | 3325 | 3314 | 3320 | 0 | +3.09(+0.09%) |
Sep 24, 2009 | 3317 | 3330 | 3131 | 3316 | 0 | -0.59(-0.02%) |
Sep 23, 2009 | 3295 | 3333 | 3295 | 3317 | 0 | +22.13(+0.67%) |
Sep 22, 2009 | 3297 | 3307 | 3294 | 3295 | 0 | -2.40(-0.07%) |
Sep 21, 2009 | 3297 | 3305 | 3287 | 3297 | 0 | +0.10(+0.00%) |
Sep 18, 2009 | 3297 | 3297 | 3297 | 0 | +0.00(+0.00%) | |
Sep 17, 2009 | 3273 | 3298 | 3272 | 3297 | 0 | +24.27(+0.74%) |
Sep 16, 2009 | 3233 | 3276 | 3233 | 3273 | 0 | +39.67(+1.23%) |
Sep 15, 2009 | 3234 | 3246 | 3226 | 3233 | 0 | -0.47(-0.01%) |
Sep 14, 2009 | 3246 | 3246 | 3231 | 3234 | 0 | -12.14(-0.37%) |
Sep 11, 2009 | 3232 | 3253 | 3232 | 3246 | 0 | +14.33(+0.44%) |
Sep 10, 2009 | 3203 | 3236 | 3203 | 3232 | 0 | +28.19(+0.88%) |
Sep 09, 2009 | 3198 | 3229 | 3198 | 3203 | 0 | +4.98(+0.16%) |
Sep 08, 2009 | 3190 | 3210 | 3190 | 3198 | 0 | +8.50(+0.27%) |
Sep 07, 2009 | 3199 | 3211 | 3188 | 3190 | 0 | -9.56(-0.30%) |
Sep 04, 2009 | 3192 | 3201 | 3190 | 3199 | 0 | +7.76(+0.24%) |
Sep 03, 2009 | 3147 | 3194 | 3145 | 3192 | 0 | +45.01(+1.43%) |
Sep 02, 2009 | 3133 | 3154 | 3125 | 3147 | 0 | +14.08(+0.45%) |
Sep 01, 2009 | 3175 | 3198 | 3114 | 3133 | 0 | -42.63(-1.34%) |
Aug 31, 2009 | 3222 | 3222 | 3173 | 3175 | 0 | -46.95(-1.46%) |
Aug 28, 2009 | 3225 | 3239 | 3215 | 3222 | 0 | -2.98(-0.09%) |
Aug 27, 2009 | 3261 | 3266 | 3224 | 3225 | 0 | -35.95(-1.10%) |
Aug 26, 2009 | 3256 | 3263 | 3247 | 3261 | 0 | +5.26(+0.16%) |
Aug 25, 2009 | 3244 | 3260 | 3244 | 3256 | 0 | +11.60(+0.36%) |
Aug 24, 2009 | 3266 | 3275 | 3229 | 3244 | 0 | -21.36(-0.65%) |
Aug 21, 2009 | 3278 | 3285 | 3265 | 3266 | 0 | -12.25(-0.37%) |
Aug 20, 2009 | 3261 | 3279 | 3260 | 3278 | 0 | +17.11(+0.52%) |
Aug 19, 2009 | 3283 | 3283 | 3257 | 3261 | 0 | -22.53(-0.69%) |
Aug 18, 2009 | 3262 | 3286 | 3262 | 3283 | 0 | +20.92(+0.64%) |
Aug 17, 2009 | 3294 | 3294 | 3250 | 3262 | 0 | -32.05(-0.97%) |
Aug 14, 2009 | 3293 | 3299 | 3273 | 3294 | 0 | +1.01(+0.03%) |
Aug 13, 2009 | 3266 | 3295 | 3266 | 3293 | 0 | +27.58(+0.84%) |
Aug 12, 2009 | 3246 | 3274 | 3245 | 3266 | 0 | +20.00(+0.62%) |
Aug 11, 2009 | 3276 | 3278 | 3243 | 3246 | 0 | -30.68(-0.94%) |
Aug 10, 2009 | 3281 | 3293 | 3269 | 3276 | 0 | -4.73(-0.14%) |
Aug 07, 2009 | 3279 | 3295 | 3279 | 3281 | 0 | +2.38(+0.07%) |
Aug 06, 2009 | 3308 | 3314 | 3275 | 3279 | 0 | -28.77(-0.87%) |
Aug 05, 2009 | 3293 | 3311 | 3279 | 3308 | 0 | +14.58(+0.44%) |
Aug 04, 2009 | 3275 | 3294 | 3270 | 3293 | 0 | +18.37(+0.56%) |
Aug 03, 2009 | 3226 | 3275 | 3226 | 3275 | 0 | +48.42(+1.50%) |
Jul 31, 2009 | 3240 | 3243 | 3224 | 3226 | 0 | -14.07(-0.43%) |
Jul 30, 2009 | 3229 | 3253 | 3229 | 3240 | 0 | +10.97(+0.34%) |
Jul 29, 2009 | 3234 | 3234 | 3219 | 3229 | 0 | -4.32(-0.13%) |
Jul 28, 2009 | 3240 | 3240 | 3217 | 3234 | 0 | -6.18(-0.19%) |
Jul 27, 2009 | 3251 | 3264 | 3232 | 3240 | 0 | -11.23(-0.35%) |
Jul 24, 2009 | 3240 | 3258 | 3237 | 3251 | 0 | +11.32(+0.35%) |
Jul 23, 2009 | 3225 | 3247 | 3223 | 3240 | 0 | +15.04(+0.47%) |
Jul 22, 2009 | 3245 | 3245 | 3219 | 3225 | 0 | -20.68(-0.64%) |
Jul 21, 2009 | 3245 | 3270 | 3236 | 3245 | 0 | +0.45(+0.01%) |
Jul 20, 2009 | 3208 | 3250 | 3206 | 3245 | 0 | +37.10(+1.16%) |
Jul 17, 2009 | 3210 | 3220 | 3201 | 3208 | 0 | -2.12(-0.07%) |
Jul 16, 2009 | 3210 | 3210 | 3210 | 3210 | 0 | +0.00(+0.00%) |
Jul 15, 2009 | 3155 | 3216 | 3155 | 3210 | 0 | +55.03(+1.74%) |
Jul 14, 2009 | 3126 | 3162 | 3126 | 3155 | 0 | +28.79(+0.92%) |
Jul 13, 2009 | 3081 | 3135 | 3075 | 3126 | 0 | +44.82(+1.45%) |
Jul 10, 2009 | 3084 | 3089 | 3060 | 3081 | 0 | -3.04(-0.10%) |
Jul 09, 2009 | 3061 | 3092 | 3061 | 3084 | 0 | +22.87(+0.75%) |
Jul 08, 2009 | 3089 | 3097 | 3060 | 3061 | 0 | -27.36(-0.89%) |
Jul 07, 2009 | 3109 | 3111 | 3083 | 3089 | 0 | -20.16(-0.65%) |
Jul 06, 2009 | 3116 | 3116 | 3081 | 3109 | 0 | -7.09(-0.23%) |
Jul 03, 2009 | 3104 | 3120 | 3104 | 3116 | 0 | +12.19(+0.39%) |
Jul 02, 2009 | 3106 | 3111 | 3077 | 3104 | 0 | -2.00(-0.06%) |
Jul 01, 2009 | 3090 | 3125 | 3090 | 3106 | 0 | +15.37(+0.50%) |
Jun 30, 2009 | 3104 | 3130 | 3090 | 3090 | 0 | -13.93(-0.45%) |
Jun 29, 2009 | 3071 | 3104 | 3066 | 3104 | 0 | +0.00(+0.00%) |
Jun 26, 2009 | 3071 | 3104 | 3066 | 3104 | 0 | +32.97(+1.07%) |
Jun 25, 2009 | 3020 | 3074 | 3017 | 3071 | 0 | +51.29(+1.70%) |
Jun 24, 2009 | 3022 | 3073 | 3019 | 3020 | 0 | -2.05(-0.07%) |
Jun 23, 2009 | 3055 | 3069 | 3018 | 3022 | 0 | -32.55(-1.07%) |
Jun 22, 2009 | 3134 | 3135 | 3044 | 3055 | 0 | -79.55(-2.54%) |
Jun 19, 2009 | 3119 | 3155 | 3119 | 3134 | 0 | +15.33(+0.49%) |
Jun 18, 2009 | 3106 | 3147 | 3091 | 3119 | 0 | +12.98(+0.42%) |
Jun 17, 2009 | 3195 | 3195 | 3106 | 3106 | 0 | -88.82(-2.78%) |
Jun 16, 2009 | 3240 | 3242 | 3194 | 3195 | 0 | -44.72(-1.38%) |
Jun 15, 2009 | 3252 | 3252 | 3194 | 3240 | 0 | -12.95(-0.40%) |
Jun 12, 2009 | 3258 | 3261 | 3244 | 3252 | 0 | -5.39(-0.17%) |
Jun 11, 2009 | 3247 | 3266 | 3246 | 3258 | 0 | +10.81(+0.33%) |
Jun 10, 2009 | 3216 | 3250 | 3216 | 3247 | 0 | +31.53(+0.98%) |
Jun 09, 2009 | 3200 | 3217 | 3192 | 3216 | 0 | +15.47(+0.48%) |
Jun 08, 2009 | 3217 | 3217 | 3181 | 3200 | 0 | -16.60(-0.52%) |
Jun 05, 2009 | 3188 | 3225 | 3188 | 3217 | 0 | +28.55(+0.90%) |
Jun 04, 2009 | 3173 | 3193 | 3165 | 3188 | 0 | +14.87(+0.47%) |
Jun 03, 2009 | 3205 | 3205 | 3146 | 3173 | 0 | -32.07(-1.00%) |
Jun 02, 2009 | 3191 | 3209 | 3161 | 3205 | 0 | +14.17(+0.44%) |
Jun 01, 2009 | 3100 | 3194 | 3100 | 3191 | 0 | +90.74(+2.93%) |
May 29, 2009 | 3102 | 3132 | 3095 | 3100 | 0 | -1.84(-0.06%) |
May 28, 2009 | 3055 | 3104 | 3049 | 3102 | 0 | +47.35(+1.55%) |
May 27, 2009 | 3131 | 3138 | 3053 | 3055 | 0 | -76.23(-2.43%) |
May 26, 2009 | 3104 | 3134 | 3083 | 3131 | 0 | +26.38(+0.85%) |
May 25, 2009 | 3063 | 3106 | 3060 | 3105 | 0 | +41.79(+1.36%) |
May 22, 2009 | 3052 | 3067 | 2853 | 3063 | 0 | +10.55(+0.35%) |
May 21, 2009 | 3052 | 3052 | 3052 | 3052 | 0 | +0.00(+0.00%) |
May 20, 2009 | 3054 | 3083 | 3043 | 3052 | 0 | -1.83(-0.06%) |
May 19, 2009 | 3055 | 3073 | 3044 | 3054 | 0 | -0.96(-0.03%) |
May 18, 2009 | 2963 | 3057 | 2963 | 3055 | 0 | +92.10(+3.11%) |
May 15, 2009 | 2919 | 2966 | 2919 | 2963 | 0 | +44.37(+1.52%) |
May 14, 2009 | 2900 | 2923 | 2898 | 2919 | 0 | +18.52(+0.64%) |
May 13, 2009 | 2933 | 2933 | 2894 | 2900 | 0 | -32.51(-1.11%) |
May 12, 2009 | 2925 | 2938 | 2906 | 2933 | 0 | +7.24(+0.25%) |
May 11, 2009 | 2906 | 2929 | 2864 | 2925 | 0 | +19.32(+0.66%) |
May 08, 2009 | 2814 | 2910 | 2814 | 2906 | 0 | +91.86(+3.26%) |
May 07, 2009 | 2804 | 2839 | 2804 | 2814 | 0 | +10.00(+0.36%) |
May 06, 2009 | 2776 | 2805 | 2776 | 2804 | 0 | +28.79(+1.04%) |
May 05, 2009 | 2756 | 2776 | 2742 | 2776 | 0 | +19.45(+0.71%) |
May 04, 2009 | 2671 | 2757 | 2671 | 2756 | 0 | +85.29(+3.19%) |
May 01, 2009 | 2715 | 2737 | 2667 | 2671 | 0 | +0.00(+0.00%) |
Apr 30, 2009 | 2715 | 2737 | 2667 | 2671 | 0 | -43.74(-1.61%) |
Apr 29, 2009 | 2672 | 2716 | 2672 | 2715 | 0 | +42.90(+1.61%) |
Apr 28, 2009 | 2662 | 2673 | 2636 | 2672 | 0 | +9.97(+0.37%) |
Apr 27, 2009 | 2680 | 2680 | 2655 | 2662 | 0 | -18.66(-0.70%) |
Apr 24, 2009 | 2681 | 2689 | 2678 | 2680 | 0 | -0.20(-0.01%) |
Apr 23, 2009 | 2676 | 2684 | 2668 | 2681 | 0 | +4.33(+0.16%) |
Apr 22, 2009 | 2667 | 2693 | 2656 | 2676 | 0 | +9.01(+0.34%) |
Apr 21, 2009 | 2636 | 2670 | 2624 | 2667 | 0 | +30.92(+1.17%) |
Apr 20, 2009 | 2677 | 2677 | 2632 | 2636 | 0 | -40.54(-1.51%) |
Apr 17, 2009 | 2686 | 2692 | 2669 | 2677 | 0 | -9.50(-0.35%) |
Apr 16, 2009 | 2641 | 2691 | 2641 | 2686 | 0 | +45.67(+1.73%) |
Apr 15, 2009 | 2646 | 2651 | 2628 | 2641 | 0 | -5.50(-0.21%) |
Apr 14, 2009 | 2637 | 2660 | 2625 | 2646 | 0 | +9.61(+0.36%) |
Apr 13, 2009 | 2586 | 2640 | 2580 | 2637 | 0 | +50.86(+1.97%) |
Apr 10, 2009 | 2543 | 2588 | 2543 | 2586 | 0 | +0.00(+0.00%) |
Apr 09, 2009 | 2543 | 2588 | 2543 | 2586 | 0 | +42.46(+1.67%) |
Apr 08, 2009 | 2537 | 2547 | 2223 | 2543 | 0 | +6.12(+0.24%) |
Apr 07, 2009 | 2545 | 2545 | 2513 | 2537 | 0 | -7.98(-0.31%) |
Apr 06, 2009 | 2551 | 2552 | 2534 | 2545 | 0 | -6.21(-0.24%) |
Apr 03, 2009 | 2536 | 2553 | 2535 | 2551 | 0 | +15.75(+0.62%) |
Apr 02, 2009 | 2517 | 2544 | 2517 | 2536 | 0 | +18.33(+0.73%) |
Apr 01, 2009 | 2479 | 2521 | 2476 | 2517 | 0 | +38.24(+1.54%) |
Mar 31, 2009 | 2494 | 2505 | 2477 | 2479 | 0 | -15.13(-0.61%) |
Mar 30, 2009 | 2548 | 2554 | 2488 | 2494 | 0 | -53.69(-2.11%) |
Mar 27, 2009 | 2551 | 2551 | 2537 | 2548 | 0 | -3.06(-0.12%) |
Mar 26, 2009 | 2547 | 2560 | 2547 | 2551 | 0 | +3.84(+0.15%) |
Mar 25, 2009 | 2539 | 2570 | 2539 | 2547 | 0 | +8.01(+0.32%) |
Mar 24, 2009 | 2545 | 2561 | 2534 | 2539 | 0 | -5.55(-0.22%) |
Mar 23, 2009 | 2488 | 2545 | 2488 | 2545 | 0 | +56.79(+2.28%) |
Mar 20, 2009 | 2503 | 2513 | 2483 | 2488 | 0 | -14.79(-0.59%) |
Mar 19, 2009 | 2512 | 2530 | 2501 | 2503 | 0 | -9.55(-0.38%) |
Mar 18, 2009 | 2482 | 2517 | 2470 | 2512 | 0 | +30.03(+1.21%) |
Mar 17, 2009 | 2456 | 2483 | 2443 | 2482 | 0 | +25.90(+1.05%) |
Mar 16, 2009 | 2445 | 2470 | 2445 | 2456 | 0 | +11.57(+0.47%) |
Mar 13, 2009 | 2436 | 2454 | 2436 | 2445 | 0 | +8.44(+0.35%) |
Mar 12, 2009 | 2428 | 2445 | 2416 | 2436 | 0 | +7.72(+0.32%) |
Mar 11, 2009 | 2440 | 2467 | 2292 | 2428 | 0 | -11.53(-0.47%) |
Mar 10, 2009 | 2372 | 2441 | 2372 | 2440 | 0 | +67.52(+2.85%) |
Mar 09, 2009 | 2360 | 2382 | 2352 | 2372 | 0 | +12.42(+0.53%) |
Mar 07, 2009 | 2383 | 2396 | 2351 | 2360 | 0 | -22.99(-0.96%) |
Mar 06, 2009 | 2436 | 2436 | 2372 | 2383 | 0 | -52.75(-2.17%) |
Mar 05, 2009 | 2402 | 2442 | 2402 | 2436 | 0 | +34.13(+1.42%) |
Mar 04, 2009 | 2410 | 2436 | 2395 | 2402 | 0 | -8.20(-0.34%) |
Mar 03, 2009 | 2469 | 2469 | 2406 | 2410 | 0 | +0.00(+0.00%) |