Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 4374 | 4445 | 4445 | 4445 | 0 | +70.67(+1.62%) |
Feb 27, 2011 | 4303 | 4392 | 4303 | 4374 | 0 | +0.00(+0.00%) |
Feb 26, 2011 | 4303 | 4392 | 4303 | 4374 | 0 | +71.14(+1.65%) |
Feb 25, 2011 | 4285 | 4311 | 4216 | 4303 | 0 | +17.90(+0.42%) |
Feb 24, 2011 | 4360 | 4377 | 4282 | 4285 | 0 | -74.79(-1.72%) |
Feb 23, 2011 | 4412 | 4412 | 4358 | 4360 | 0 | -57.79(-1.31%) |
Feb 22, 2011 | 4449 | 4460 | 4416 | 4417 | 0 | +0.00(+0.00%) |
Feb 21, 2011 | 4449 | 4417 | 4417 | 4417 | 0 | -28.54(-0.64%) |
Feb 20, 2011 | 4478 | 4485 | 4444 | 4446 | 0 | +0.00(+0.00%) |
Feb 19, 2011 | 4478 | 4485 | 4444 | 4446 | 0 | -32.10(-0.72%) |
Feb 18, 2011 | 4537 | 4556 | 4473 | 4478 | 0 | -58.67(-1.29%) |
Feb 17, 2011 | 4572 | 4609 | 4534 | 4537 | 0 | -35.59(-0.78%) |
Feb 16, 2011 | 4608 | 4646 | 4560 | 4572 | 0 | -35.90(-0.78%) |
Feb 15, 2011 | 4578 | 4635 | 4578 | 4608 | 0 | +0.00(+0.00%) |
Feb 14, 2011 | 4578 | 4608 | 4608 | 4608 | 0 | +30.10(+0.66%) |
Feb 13, 2011 | 4464 | 4592 | 4464 | 4578 | 0 | +0.00(+0.00%) |
Feb 12, 2011 | 4464 | 4592 | 4464 | 4578 | 0 | +114.12(+2.56%) |
Feb 11, 2011 | 4432 | 4490 | 4371 | 4464 | 0 | +32.33(+0.73%) |
Feb 10, 2011 | 4544 | 4561 | 4427 | 4432 | 0 | -112.55(-2.48%) |
Feb 09, 2011 | 4591 | 4610 | 4539 | 4544 | 0 | -46.42(-1.01%) |
Feb 08, 2011 | 4610 | 4631 | 4589 | 4591 | 0 | +0.00(+0.00%) |
Feb 07, 2011 | 4610 | 4591 | 4591 | 4591 | 0 | -19.62(-0.43%) |
Feb 06, 2011 | 4567 | 4610 | 4610 | 4610 | 0 | +0.00(+0.00%) |
Feb 05, 2011 | 4567 | 4623 | 4527 | 4610 | 0 | +43.34(+0.95%) |
Feb 04, 2011 | 4632 | 4634 | 4548 | 4567 | 0 | -65.12(-1.41%) |
Feb 03, 2011 | 4707 | 4722 | 4627 | 4632 | 0 | -74.48(-1.58%) |
Feb 02, 2011 | 4673 | 4738 | 4670 | 4707 | 0 | +33.47(+0.72%) |
Feb 01, 2011 | 4672 | 4690 | 4637 | 4673 | 0 | +0.00(+0.00%) |
Jan 31, 2011 | 4672 | 4673 | 4673 | 4673 | 0 | +0.74(+0.02%) |
Jan 30, 2011 | 4766 | 4672 | 4672 | 4672 | 0 | +0.00(+0.00%) |
Jan 29, 2011 | 4766 | 4784 | 4647 | 4672 | 0 | -93.77(-1.97%) |
Jan 28, 2011 | 4839 | 4849 | 4754 | 4766 | 0 | -72.43(-1.50%) |
Jan 27, 2011 | 4831 | 4862 | 4831 | 4839 | 0 | +7.70(+0.16%) |
Jan 26, 2011 | 4883 | 4885 | 4819 | 4831 | 0 | -52.14(-1.07%) |
Jan 25, 2011 | 4878 | 4895 | 4864 | 4883 | 0 | +0.00(+0.00%) |
Jan 24, 2011 | 4878 | 4883 | 4883 | 4883 | 0 | +7.31(+0.15%) |
Jan 23, 2011 | 4873 | 4876 | 4876 | 4876 | 0 | +0.00(+0.00%) |
Jan 22, 2011 | 4873 | 4891 | 4871 | 4876 | 0 | +4.82(+0.10%) |
Jan 21, 2011 | 4902 | 4903 | 4837 | 4871 | 0 | -31.02(-0.63%) |
Jan 20, 2011 | 4930 | 4957 | 4897 | 4902 | 0 | -27.93(-0.57%) |
Jan 19, 2011 | 4934 | 4956 | 4925 | 4930 | 0 | -4.46(-0.09%) |
Jan 18, 2011 | 4931 | 4942 | 4914 | 4934 | 0 | +0.00(+0.00%) |
Jan 17, 2011 | 4931 | 4934 | 4934 | 4934 | 0 | +2.84(+0.06%) |
Jan 16, 2011 | 4940 | 4931 | 4931 | 4931 | 0 | +0.00(+0.00%) |
Jan 15, 2011 | 4940 | 4951 | 4923 | 4931 | 0 | -7.70(-0.16%) |
Jan 14, 2011 | 4878 | 4954 | 4878 | 4939 | 0 | +60.69(+1.24%) |
Jan 13, 2011 | 4830 | 4884 | 4830 | 4878 | 0 | +48.48(+1.00%) |
Jan 12, 2011 | 4863 | 4907 | 4827 | 4830 | 0 | -33.37(-0.69%) |
Jan 11, 2011 | 4952 | 4958 | 4863 | 4863 | 0 | +0.00(+0.00%) |
Jan 10, 2011 | 4952 | 4863 | 4863 | 4863 | 0 | -83.73(-1.69%) |
Jan 09, 2011 | 4997 | 4947 | 4947 | 4947 | 0 | +0.00(+0.00%) |
Jan 08, 2011 | 4997 | 5023 | 4941 | 4947 | 0 | -49.71(-0.99%) |
Jan 07, 2011 | 5041 | 5048 | 4996 | 4997 | 0 | -44.22(-0.88%) |
Jan 06, 2011 | 5025 | 5045 | 5001 | 5041 | 0 | +16.32(+0.32%) |
Jan 05, 2011 | 4968 | 5032 | 4968 | 5025 | 0 | +57.14(+1.15%) |
Jan 04, 2011 | 4928 | 4972 | 4928 | 4968 | 0 | +0.00(+0.00%) |
Jan 03, 2011 | 4928 | 4972 | 4928 | 4968 | 0 | +39.98(+0.81%) |
Jan 01, 2011 | 4890 | 4928 | 4886 | 4928 | 0 | +0.00(+0.00%) |
Dec 31, 2010 | 4890 | 4930 | 4886 | 4928 | 0 | +39.42(+0.81%) |
Dec 30, 2010 | 4835 | 4890 | 4835 | 4888 | 0 | +52.89(+1.09%) |
Dec 29, 2010 | 4841 | 4862 | 4824 | 4835 | 0 | -5.34(-0.11%) |
Dec 28, 2010 | 4896 | 4913 | 4835 | 4841 | 0 | +0.00(+0.00%) |
Dec 27, 2010 | 4896 | 4841 | 4841 | 4841 | 0 | -55.03(-1.12%) |
Dec 26, 2010 | 4884 | 4902 | 4879 | 4896 | 0 | +0.00(+0.00%) |
Dec 25, 2010 | 4884 | 4902 | 4879 | 4896 | 0 | +11.50(+0.24%) |
Dec 24, 2010 | 4887 | 4898 | 4875 | 4884 | 0 | -1.74(-0.04%) |
Dec 23, 2010 | 4951 | 4962 | 4858 | 4886 | 0 | -65.11(-1.32%) |
Dec 22, 2010 | 4993 | 4996 | 4946 | 4951 | 0 | -42.00(-0.84%) |
Dec 21, 2010 | 5007 | 5020 | 4982 | 4993 | 0 | +0.00(+0.00%) |
Dec 20, 2010 | 5007 | 4993 | 4993 | 4993 | 0 | -13.65(-0.27%) |
Dec 18, 2010 | 5004 | 5015 | 4985 | 5007 | 0 | +3.51(+0.07%) |
Dec 17, 2010 | 5000 | 5007 | 4978 | 5003 | 0 | +6.22(+0.12%) |
Dec 16, 2010 | 4974 | 4999 | 4974 | 4997 | 0 | +29.19(+0.59%) |
Dec 15, 2010 | 4945 | 4974 | 4944 | 4968 | 0 | +22.49(+0.45%) |
Dec 14, 2010 | 4949 | 4958 | 4939 | 4945 | 0 | -0.56(-0.01%) |
Dec 11, 2010 | 4966 | 4975 | 4937 | 4946 | 0 | -18.31(-0.37%) |
Dec 10, 2010 | 4991 | 4997 | 4955 | 4964 | 0 | +0.00(+0.00%) |
Dec 09, 2010 | 4989 | 4964 | 4964 | 4964 | 0 | -25.00(-0.50%) |
Dec 08, 2010 | 4964 | 4992 | 4964 | 4989 | 0 | +25.90(+0.52%) |
Dec 07, 2010 | 4970 | 4977 | 4950 | 4963 | 0 | +0.00(+0.00%) |
Dec 06, 2010 | 4970 | 4963 | 4963 | 4963 | 0 | -6.87(-0.14%) |
Dec 04, 2010 | 4978 | 4982 | 4953 | 4970 | 0 | -8.26(-0.17%) |
Dec 03, 2010 | 4957 | 4984 | 4957 | 4978 | 0 | +21.49(+0.43%) |
Dec 02, 2010 | 4957 | 4999 | 4951 | 4957 | 0 | -0.17(-0.00%) |