Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.680	3.800	3.390	3.630	131,100	+0.08(+2.25%)
Feb 25, 2021	3.950	4.150	3.510	3.550	436,500	-0.38(-9.67%)
Feb 24, 2021	3.870	4.480	3.810	3.930	1,411,515	+0.17(+4.52%)
Feb 23, 2021	3.950	4.120	3.300	3.760	382,214	-0.54(-12.56%)
Feb 22, 2021	4.400	4.580	4.220	4.300	1,185,136	-0.11(-2.49%)
Feb 19, 2021	4.300	4.880	4.280	4.410	1,006,800	+0.13(+3.04%)
Feb 18, 2021	4.530	4.650	4.270	4.280	623,820	-0.39(-8.35%)
Feb 17, 2021	4.690	4.990	4.300	4.670	1,513,831	-0.22(-4.50%)
Feb 16, 2021	4.350	5.900	4.240	4.890	3,144,471	+0.64(+15.06%)
Feb 12, 2021	4.500	4.920	4.200	4.250	1,119,200	-0.56(-11.64%)
Feb 11, 2021	5.180	6.700	4.800	4.810	4,489,688	-3.15(-39.57%)
Feb 10, 2021	2.860	10.55	2.790	7.960	46,246,380	+5.16(+184.29%)
Feb 09, 2021	2.730	2.860	2.720	2.800	116,862	+0.03(+1.08%)
Feb 08, 2021	2.880	2.880	2.640	2.770	198,666	-0.05(-1.77%)
Feb 05, 2021	2.660	2.880	2.510	2.820	237,900	+0.26(+10.16%)
Feb 04, 2021	2.720	2.720	2.470	2.560	199,253	-0.09(-3.40%)
Feb 03, 2021	2.510	2.650	2.400	2.650	248,267	+0.20(+8.16%)
Feb 02, 2021	2.470	2.480	2.350	2.450	151,288	+0.16(+6.99%)
Feb 01, 2021	2.100	2.340	2.090	2.290	147,882	+0.21(+10.10%)
Jan 29, 2021	2.120	2.194	2.060	2.080	106,000	-0.09(-4.15%)
Jan 28, 2021	2.180	2.330	2.130	2.170	100,621	-0.04(-1.81%)
Jan 27, 2021	2.230	2.410	2.190	2.210	175,650	-0.18(-7.53%)
Jan 26, 2021	2.450	2.490	2.350	2.390	98,189	-0.04(-1.65%)
Jan 25, 2021	2.490	2.560	2.310	2.430	185,708	-0.05(-2.02%)
Jan 22, 2021	2.590	2.750	2.450	2.480	443,400	-0.08(-3.13%)
Jan 21, 2021	2.480	2.770	2.260	2.560	704,182	+0.06(+2.40%)
Jan 20, 2021	2.110	2.850	2.020	2.500	1,124,043	+0.41(+19.62%)
Jan 19, 2021	2.140	2.180	2.000	2.090	118,297	-0.09(-4.13%)
Jan 15, 2021	2.320	2.350	2.120	2.180	107,800	-0.16(-6.84%)
Jan 14, 2021	2.120	2.440	2.080	2.340	287,526	+0.22(+10.38%)
Jan 13, 2021	2.110	2.150	2.040	2.120	162,982	+0.02(+0.95%)
Jan 12, 2021	2.030	2.100	2.010	2.100	66,486	+0.07(+3.45%)
Jan 11, 2021	2.060	2.108	2.010	2.030	84,390	-0.02(-0.98%)
Jan 08, 2021	2.200	2.240	1.970	2.050	129,000	-0.13(-5.96%)
Jan 07, 2021	1.930	2.200	1.930	2.180	138,270	+0.22(+11.22%)
Jan 06, 2021	1.930	2.190	1.860	1.960	411,566	+0.05(+2.62%)
Jan 05, 2021	1.710	1.980	1.710	1.910	546,624	+0.21(+12.35%)
Jan 04, 2021	1.730	1.740	1.650	1.700	137,930	-0.03(-1.73%)
Dec 31, 2020		1.730	1.730	1.730	228,689	-0.22(-11.28%)
Dec 30, 2020	1.990	2.050	1.900	1.950	228,689	-0.05(-2.50%)
Dec 29, 2020	2.040	2.140	1.880	2.000	220,524	-0.07(-3.38%)
Dec 28, 2020	2.140	2.200	1.970	2.070	301,187	-0.14(-6.33%)
Dec 24, 2020	2.240	2.299	2.180	2.210	95,300	-0.01(-0.45%)
Dec 23, 2020	2.230	2.320	2.170	2.220	210,086	+0.00(+0.00%)
Dec 22, 2020	2.250	2.300	2.150	2.220	406,361	-0.11(-4.72%)
Dec 21, 2020	2.330	2.400	2.260	2.330	252,486	-0.05(-2.10%)
Dec 18, 2020	2.260	2.400	2.260	2.380	370,200	+0.12(+5.31%)
Dec 17, 2020	2.500	2.600	2.200	2.260	613,167	-0.36(-13.74%)
Dec 16, 2020	2.720	2.940	2.270	2.620	2,562,998	-0.26(-9.03%)
Dec 15, 2020	4.190	5.490	2.710	2.880	92,478,160	+1.34(+87.01%)
Dec 14, 2020	1.710	1.710	1.480	1.540	144,075	-0.16(-9.41%)
Dec 11, 2020	1.680	1.798	1.650	1.700	73,200	+0.02(+1.19%)
Dec 10, 2020	1.720	2.060	1.640	1.680	887,620	+0.12(+7.69%)
Dec 09, 2020	1.580	1.850	1.520	1.560	627,099	-0.05(-3.11%)
Dec 08, 2020	1.550	1.670	1.530	1.610	60,132	+0.06(+3.87%)
Dec 07, 2020	1.550	1.592	1.530	1.550	33,403	+0.02(+1.49%)
Dec 04, 2020	1.540	1.545	1.480	1.527	19,100	+0.02(+1.15%)
Dec 03, 2020	1.511	1.553	1.480	1.510	6,859	-0.03(-2.27%)
Dec 02, 2020	1.500	1.570	1.480	1.545	18,156	+0.05(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.