Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.3700	0.4980	0.3700	0.4309	280,038	+0.03(+7.78%)
Feb 25, 2022	0.3899	0.4198	0.3702	0.3998	57,315	+0.04(+11.06%)
Feb 24, 2022	0.3200	0.4100	0.3000	0.3600	45,560	+0.02(+4.68%)
Feb 23, 2022	0.4298	0.4298	0.3211	0.3439	30,131	-0.02(-4.50%)
Feb 22, 2022	0.4340	0.4340	0.3196	0.3601	69,599	+0.00(+0.03%)
Feb 18, 2022				0.3600	0	-0.04(-9.98%)
Feb 17, 2022	0.4199	0.4340	0.3700	0.3999	9,308	-0.03(-7.00%)
Feb 16, 2022	0.3700	0.4400	0.3500	0.4300	216,394	+0.08(+22.86%)
Feb 15, 2022	0.3600	0.3600	0.3270	0.3500	45,939	+0.01(+3.61%)
Feb 14, 2022	0.3371	0.3700	0.3371	0.3378	36,286	-0.02(-4.63%)
Feb 11, 2022	0.3800	0.4299	0.3333	0.3542	115,322	-0.01(-3.30%)
Feb 10, 2022	0.4000	0.4100	0.3625	0.3663	36,695	-0.03(-8.43%)
Feb 09, 2022	0.3800	0.4000	0.3636	0.4000	41,864	+0.00(+0.03%)
Feb 08, 2022	0.3500	0.3999	0.3442	0.3999	107,077	+0.02(+5.24%)
Feb 07, 2022	0.3999	0.3999	0.3351	0.3800	141,476	-0.02(-4.98%)
Feb 04, 2022	0.3700	0.3999	0.3500	0.3999	48,969	-0.01(-2.46%)
Feb 03, 2022	0.4469		0.3660	0.4100	18,176	+0.01(+2.50%)
Feb 02, 2022	0.4100	0.4500	0.3900	0.4000	27,880	-0.03(-8.05%)
Feb 01, 2022	0.3800	0.4498	0.3650	0.4350	43,995	+0.03(+8.75%)
Jan 31, 2022	0.4200	0.4500	0.3000	0.4000	276,950	-0.10(-19.97%)
Jan 28, 2022	0.6500	0.6500	0.4015	0.4998	87,638	-0.02(-3.88%)
Jan 27, 2022	0.5879	0.6060	0.5090	0.5200	35,576	-0.08(-13.32%)
Jan 26, 2022	0.5900	0.7000	0.5626	0.5999	57,339	+0.01(+1.75%)
Jan 25, 2022	0.5500	0.5900	0.5403	0.5896	24,774	+0.03(+5.10%)
Jan 24, 2022	0.5980	0.5980	0.4601	0.5610	72,399	-0.04(-6.48%)
Jan 21, 2022	0.6300	0.7000	0.5602	0.5999	101,781	-0.06(-9.11%)
Jan 20, 2022	0.6500	0.7000	0.5802	0.6600	62,703	-0.03(-4.35%)
Jan 19, 2022	0.6000	0.6900	0.6000	0.6900	29,511	+0.07(+11.33%)
Jan 18, 2022	0.6500	0.6500	0.5900	0.6198	62,202	+0.02(+3.28%)
Jan 14, 2022				0.6001	0	-0.03(-4.75%)
Jan 13, 2022	0.6300	0.6300	0.6001	0.6300	47,476	-0.00(-0.21%)
Jan 12, 2022	0.6590	0.6778	0.6300	0.6313	29,087	-0.01(-0.99%)
Jan 11, 2022	0.6500	0.6500	0.6044	0.6376	15,085	-0.01(-1.88%)
Jan 10, 2022	0.6900	0.6900	0.6005	0.6498	22,517	-0.04(-5.83%)
Jan 07, 2022	0.6068	0.6900	0.6068	0.6900	27,764	+0.05(+8.24%)
Jan 06, 2022	0.6000	0.6500	0.6000	0.6375	23,892	+0.02(+2.81%)
Jan 05, 2022	0.6367	0.6777	0.6000	0.6201	46,140	-0.02(-2.96%)
Jan 04, 2022	0.6210	0.6800	0.6210	0.6390	13,947	-0.01(-1.99%)
Jan 03, 2022	0.5610	0.7100	0.5610	0.6520	69,601	+0.07(+11.22%)
Dec 31, 2021	0.6530	0.6600	0.5500	0.5862	163,044	-0.10(-15.06%)
Dec 30, 2021	0.7448	0.7448	0.6601	0.6901	501,597	+0.06(+9.54%)
Dec 29, 2021	0.6798	0.6798	0.6011	0.6300	62,850	-0.06(-8.67%)
Dec 28, 2021	0.7800	0.7800	0.6200	0.6898	179,816	-0.08(-10.67%)
Dec 27, 2021	0.7800	0.8280	0.7600	0.7722	67,481	-0.09(-10.10%)
Dec 23, 2021	0.8300	0.9500	0.7800	0.8590	67,064	+0.03(+3.49%)
Dec 22, 2021	0.8300	0.8750	0.8300	0.8300	14,272	-0.06(-6.74%)
Dec 21, 2021	0.8801	0.8999	0.8250	0.8900	26,190	+0.01(+1.14%)
Dec 20, 2021	0.8999	0.9100	0.8265	0.8800	71,466	-0.02(-2.21%)
Dec 17, 2021	0.9300	1.070	0.7900	0.8999	87,747	-0.05(-5.41%)
Dec 16, 2021	0.9600	0.9921	0.9000	0.9514	27,687	+0.00(+0.15%)
Dec 15, 2021	0.9300	0.9500	0.9036	0.9500	14,217	-0.05(-5.05%)
Dec 14, 2021	0.9202	1.010	0.9000	1.000	85,648	+0.05(+5.33%)
Dec 13, 2021	0.9500	1.000	0.9204	0.9499	30,275	-0.04(-4.04%)
Dec 10, 2021	1.060	1.070	0.9100	0.9899	47,537	-0.06(-5.72%)
Dec 09, 2021	1.070	1.080	1.050	1.050	19,164	-0.02(-1.87%)
Dec 08, 2021	1.080	1.100	1.050	1.070	27,110	+0.04(+3.88%)
Dec 07, 2021	1.140	1.140	1.020	1.030	74,370	+0.00(+0.00%)
Dec 06, 2021	1.040	1.100	1.000	1.030	63,685	-0.02(-1.90%)
Dec 03, 2021	1.175	1.180	1.050	1.050	21,225	-0.12(-10.26%)
Dec 02, 2021	1.060	1.170	1.000	1.170	40,063	+0.17(+17.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.