Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 1.970 | 2.000 | 1.850 | 1.890 | 145,695 | -0.09(-4.55%) |
Feb 26, 2016 | 1.980 | 1.980 | 1.880 | 1.980 | 72,096 | +0.03(+1.54%) |
Feb 25, 2016 | 1.870 | 1.990 | 1.870 | 1.950 | 71,345 | +0.09(+4.84%) |
Feb 24, 2016 | 1.900 | 1.960 | 1.860 | 1.860 | 66,121 | -0.04(-2.11%) |
Feb 23, 2016 | 1.970 | 2.000 | 1.897 | 1.900 | 28,146 | -0.07(-3.55%) |
Feb 22, 2016 | 1.930 | 2.000 | 1.880 | 1.970 | 72,637 | +0.07(+3.68%) |
Feb 19, 2016 | 1.860 | 1.920 | 1.860 | 1.900 | 32,281 | +0.05(+2.70%) |
Feb 18, 2016 | 1.760 | 1.920 | 1.680 | 1.850 | 186,025 | +0.13(+7.56%) |
Feb 17, 2016 | 1.710 | 1.760 | 1.650 | 1.720 | 110,456 | +0.03(+1.78%) |
Feb 16, 2016 | 1.660 | 1.710 | 1.660 | 1.690 | 26,637 | +0.04(+2.42%) |
Feb 12, 2016 | 1.680 | 1.650 | 1.650 | 1.650 | 31,500 | -0.01(-0.60%) |
Feb 11, 2016 | 1.600 | 1.710 | 1.600 | 1.660 | 26,015 | +0.05(+3.11%) |
Feb 10, 2016 | 1.620 | 1.710 | 1.600 | 1.610 | 93,256 | -0.02(-1.23%) |
Feb 09, 2016 | 1.600 | 1.691 | 1.600 | 1.630 | 82,706 | -0.02(-1.21%) |
Feb 08, 2016 | 1.610 | 1.650 | 1.610 | 1.650 | 84,253 | +0.01(+0.61%) |
Feb 05, 2016 | 1.690 | 1.690 | 1.620 | 1.640 | 94,373 | -0.05(-2.96%) |
Feb 04, 2016 | 1.680 | 1.710 | 1.680 | 1.690 | 66,566 | +0.00(+0.00%) |
Feb 03, 2016 | 1.740 | 1.790 | 1.670 | 1.690 | 68,289 | -0.04(-2.31%) |
Feb 02, 2016 | 1.750 | 1.790 | 1.700 | 1.730 | 14,394 | -0.03(-1.70%) |
Feb 01, 2016 | 1.750 | 1.770 | 1.733 | 1.760 | 26,121 | +0.01(+0.57%) |
Jan 29, 2016 | 1.720 | 1.790 | 1.700 | 1.750 | 73,975 | +0.02(+1.16%) |
Jan 28, 2016 | 1.790 | 1.810 | 1.730 | 1.730 | 76,494 | -0.04(-2.26%) |
Jan 27, 2016 | 1.820 | 1.820 | 1.770 | 1.770 | 44,116 | -0.04(-2.21%) |
Jan 26, 2016 | 1.820 | 1.850 | 1.780 | 1.810 | 46,059 | -0.01(-0.55%) |
Jan 25, 2016 | 1.810 | 1.850 | 1.790 | 1.820 | 50,971 | +0.01(+0.55%) |
Jan 22, 2016 | 1.800 | 1.830 | 1.780 | 1.810 | 32,259 | +0.02(+1.12%) |
Jan 21, 2016 | 1.830 | 1.850 | 1.760 | 1.790 | 39,298 | -0.04(-2.19%) |
Jan 20, 2016 | 1.750 | 1.830 | 1.730 | 1.830 | 96,923 | +0.04(+2.23%) |
Jan 19, 2016 | 1.770 | 1.810 | 1.764 | 1.790 | 79,115 | +0.01(+0.56%) |
Jan 15, 2016 | 1.810 | 1.780 | 1.780 | 1.780 | 97,600 | -0.08(-4.30%) |
Jan 14, 2016 | 1.860 | 1.920 | 1.820 | 1.860 | 81,821 | +0.00(+0.00%) |
Jan 13, 2016 | 1.880 | 1.920 | 1.820 | 1.860 | 104,527 | -0.03(-1.59%) |
Jan 12, 2016 | 1.900 | 1.990 | 1.860 | 1.890 | 74,808 | -0.02(-1.05%) |
Jan 11, 2016 | 2.000 | 2.000 | 1.860 | 1.910 | 126,466 | -0.09(-4.50%) |
Jan 08, 2016 | 1.990 | 2.040 | 1.950 | 2.000 | 155,294 | +0.01(+0.50%) |
Jan 07, 2016 | 2.030 | 2.060 | 1.970 | 1.990 | 195,053 | -0.08(-3.86%) |
Jan 06, 2016 | 2.090 | 2.100 | 2.050 | 2.070 | 92,095 | -0.03(-1.43%) |
Jan 05, 2016 | 2.100 | 2.160 | 2.080 | 2.100 | 62,256 | +0.00(+0.00%) |
Jan 04, 2016 | 2.170 | 2.190 | 2.070 | 2.100 | 98,435 | -0.07(-3.23%) |
Dec 31, 2015 | 2.130 | 2.170 | 2.170 | 2.170 | 49,800 | +0.00(+0.00%) |
Dec 30, 2015 | 2.130 | 2.230 | 2.110 | 2.170 | 110,594 | +0.02(+0.93%) |
Dec 29, 2015 | 2.260 | 2.260 | 2.130 | 2.150 | 100,942 | -0.07(-3.15%) |
Dec 28, 2015 | 2.300 | 2.300 | 2.220 | 2.220 | 117,160 | -0.02(-0.89%) |
Dec 24, 2015 | 2.220 | 2.240 | 2.240 | 2.240 | 34,100 | +0.02(+0.90%) |
Dec 23, 2015 | 2.250 | 2.280 | 2.200 | 2.220 | 60,804 | -0.02(-0.89%) |
Dec 22, 2015 | 2.180 | 2.280 | 2.180 | 2.240 | 111,001 | +0.06(+2.75%) |
Dec 21, 2015 | 2.300 | 2.300 | 2.160 | 2.180 | 143,438 | +0.13(+6.34%) |
Dec 18, 2015 | 2.160 | 2.180 | 2.050 | 2.050 | 200,729 | -0.09(-4.21%) |
Dec 17, 2015 | 2.130 | 2.190 | 2.130 | 2.140 | 55,703 | +0.00(+0.00%) |
Dec 16, 2015 | 2.170 | 2.190 | 2.120 | 2.140 | 86,365 | -0.02(-0.93%) |
Dec 15, 2015 | 2.120 | 2.170 | 2.110 | 2.160 | 85,088 | +0.05(+2.37%) |
Dec 14, 2015 | 2.150 | 2.150 | 2.101 | 2.110 | 84,249 | -0.03(-1.40%) |
Dec 11, 2015 | 2.100 | 2.170 | 2.080 | 2.140 | 130,111 | +0.02(+0.94%) |
Dec 10, 2015 | 2.090 | 2.120 | 2.073 | 2.120 | 71,857 | +0.00(+0.00%) |
Dec 09, 2015 | 2.180 | 2.180 | 2.090 | 2.120 | 95,073 | -0.07(-3.20%) |
Dec 08, 2015 | 2.200 | 2.230 | 2.145 | 2.190 | 46,685 | -0.02(-0.90%) |
Dec 07, 2015 | 2.210 | 2.220 | 2.130 | 2.210 | 88,608 | -0.01(-0.45%) |
Dec 04, 2015 | 2.210 | 2.250 | 2.160 | 2.220 | 26,043 | +0.00(+0.00%) |
Dec 03, 2015 | 2.240 | 2.250 | 2.200 | 2.220 | 51,780 | -0.01(-0.45%) |
Dec 02, 2015 | 2.220 | 2.250 | 2.145 | 2.230 | 179,586 | +0.03(+1.36%) |