Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2018		18.06	18.06	18.06	4	+0.55(+3.14%)
Feb 23, 2018	17.51	17.51	17.51	17.51	237	+0.12(+0.70%)
Feb 21, 2018		17.39	17.39	17.39	22	+0.36(+2.10%)
Feb 20, 2018	16.88	17.03	16.88	17.03	496	-0.06(-0.33%)
Feb 14, 2018		17.09	17.09	17.09	0	+0.44(+2.62%)
Feb 13, 2018	16.67	16.67	16.43	16.65	3,490	-0.25(-1.49%)
Feb 12, 2018	17.15	17.15	16.90	16.90	2,029	+0.35(+2.12%)
Feb 09, 2018	16.71	16.71	16.55	16.55	797	-0.13(-0.76%)
Feb 08, 2018	16.74	17.31	16.74	16.68	12,523	-0.33(-1.96%)
Feb 07, 2018	17.85	18.01	16.82	17.01	1,195	+0.13(+0.77%)
Feb 06, 2018	16.88	16.88	16.88	16.88	540	-0.36(-2.09%)
Feb 05, 2018	17.59	17.59	17.23	17.24	1,829	-0.64(-3.58%)
Feb 02, 2018	17.85	17.88	17.85	17.88	717	-1.33(-6.93%)
Feb 01, 2018	18.52	19.21	18.52	19.21	1,686	+0.11(+0.59%)
Jan 31, 2018	19.13	19.13	19.10	19.10	457	-0.68(-3.46%)
Jan 30, 2018	19.92	19.92	19.78	19.78	553	-0.23(-1.16%)
Jan 29, 2018	20.11	20.12	19.75	20.02	983	+0.20(+1.01%)
Jan 26, 2018	19.36	19.82	19.36	19.82	617	+0.03(+0.13%)
Jan 25, 2018	19.54	19.79	19.44	19.79	1,015	-0.65(-3.18%)
Jan 23, 2018		20.44	20.44	20.44	164	-0.05(-0.24%)
Jan 22, 2018	20.12	20.49	20.12	20.49	3,939	+1.15(+5.95%)
Jan 18, 2018		19.34	19.34	19.34	67	+0.44(+2.33%)
Jan 17, 2018	18.71	18.90	18.61	18.90	6,813	+0.40(+2.16%)
Jan 16, 2018	18.33	18.50	18.33	18.50	1,442	+0.65(+3.64%)
Jan 12, 2018		17.85	17.85	17.85	0	+0.96(+5.68%)
Jan 11, 2018	17.28	17.28	16.89	16.89	1,000	-1.10(-6.11%)
Jan 10, 2018	17.64	17.99	17.57	17.99	1,584	-0.42(-2.28%)
Jan 09, 2018	18.41	18.41	18.41	18.41	502	-0.07(-0.38%)
Jan 08, 2018	18.35	18.50	18.35	18.48	904	-0.25(-1.33%)
Jan 03, 2018		18.73	18.73	18.73	10	+0.73(+4.06%)
Jan 02, 2018	18.00	18.00	18.00	18.00	172	-0.40(-2.17%)
Dec 29, 2017		18.40	18.40	18.40	0	+0.40(+2.20%)
Dec 28, 2017	18.35	18.36	17.80	18.00	4,059	+0.10(+0.58%)
Dec 27, 2017	18.06	18.70	17.80	17.90	1,566	-0.90(-4.78%)
Dec 26, 2017	17.95	18.80	17.05	18.80	4,638	+2.50(+15.34%)
Dec 22, 2017	15.95	16.30	15.95	16.30	3,743	+0.70(+4.49%)
Dec 21, 2017	15.67	15.67	15.60	15.60	150,861	+0.10(+0.65%)
Dec 20, 2017	14.79	15.50	14.79	15.50	1,158	+0.27(+1.77%)
Dec 19, 2017	15.23	15.23	15.23	15.23	269	+0.21(+1.42%)
Dec 14, 2017		15.02	15.02	15.02	401	-0.25(-1.67%)
Dec 13, 2017	15.27	15.27	15.27	15.27	308	-0.07(-0.45%)
Dec 12, 2017	15.34	15.34	15.34	15.34	540	-0.35(-2.23%)
Dec 11, 2017	15.52	15.71	15.51	15.69	2,106	+0.04(+0.26%)
Dec 07, 2017		15.65	15.65	15.65	0	+0.06(+0.37%)
Dec 06, 2017	15.80	15.80	15.59	15.59	1,029	+0.39(+2.58%)
Dec 05, 2017	15.98	16.00	15.13	15.20	844	-1.06(-6.50%)
Dec 04, 2017	15.87	16.26	15.56	16.26	1,170	+1.23(+8.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.