Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 187.80 191.70 169.20 180.90 10,993 -6.30(-3.37%)
Feb 25, 2021 199.50 202.80 183.90 187.20 9,303 -12.60(-6.31%)
Feb 24, 2021 199.50 209.70 194.10 199.80 11,619 +3.90(+1.99%)
Feb 23, 2021 204.60 205.50 177.30 195.90 20,377 -18.90(-8.80%)
Feb 22, 2021 214.20 220.20 207.60 214.80 12,434 +0.60(+0.28%)
Feb 19, 2021 211.80 219.60 211.20 214.20 8,040 +2.10(+0.99%)
Feb 18, 2021 225.30 226.20 207.30 212.10 14,697 -19.50(-8.42%)
Feb 17, 2021 237.60 239.70 226.50 231.60 10,200 -6.60(-2.77%)
Feb 16, 2021 221.70 251.40 220.50 238.20 27,513 +18.60(+8.47%)
Feb 12, 2021 220.50 228.00 213.90 219.60 8,413 -2.70(-1.21%)
Feb 11, 2021 225.00 234.60 216.30 222.30 12,457 -3.30(-1.46%)
Feb 10, 2021 220.20 237.00 210.30 225.60 25,814 +8.10(+3.72%)
Feb 09, 2021 214.80 219.00 206.10 217.50 17,459 +3.30(+1.54%)
Feb 08, 2021 221.40 231.00 212.10 214.20 28,715 -3.30(-1.52%)
Feb 05, 2021 206.10 224.70 204.60 217.50 41,523 +16.50(+8.21%)
Feb 04, 2021 193.80 203.10 191.10 201.00 25,368 +10.80(+5.68%)
Feb 03, 2021 183.30 191.70 177.14 190.20 23,845 +8.40(+4.62%)
Feb 02, 2021 185.10 187.50 175.80 181.80 11,643 -0.60(-0.33%)
Feb 01, 2021 171.30 184.20 170.10 182.40 15,533 +6.30(+3.58%)
Jan 29, 2021 175.80 182.70 169.50 176.10 14,983 -0.90(-0.51%)
Jan 28, 2021 182.70 183.90 172.50 177.00 12,406 -6.30(-3.44%)
Jan 27, 2021 181.80 193.20 176.40 183.30 27,975 -6.60(-3.48%)
Jan 26, 2021 197.70 198.30 187.50 189.90 15,055 -6.60(-3.36%)
Jan 25, 2021 191.10 198.00 176.40 196.50 20,776 +1.50(+0.77%)
Jan 22, 2021 185.70 203.40 184.69 195.00 37,173 +6.90(+3.67%)
Jan 21, 2021 184.80 190.20 176.10 188.10 19,549 +6.30(+3.47%)
Jan 20, 2021 189.90 192.90 171.30 181.80 22,476 -5.10(-2.73%)
Jan 19, 2021 162.90 192.00 161.10 186.90 71,595 +26.10(+16.23%)
Jan 15, 2021 166.20 172.20 159.00 160.80 15,376 -3.60(-2.19%)
Jan 14, 2021 163.20 167.10 159.60 164.40 14,570 +3.60(+2.24%)
Jan 13, 2021 156.90 163.20 154.20 160.80 12,495 +3.60(+2.29%)
Jan 12, 2021 154.80 159.00 153.30 157.20 15,759 +4.50(+2.95%)
Jan 11, 2021 152.10 157.20 150.30 152.70 14,663 -1.80(-1.17%)
Jan 08, 2021 154.50 158.10 149.70 154.50 15,573 -0.30(-0.19%)
Jan 07, 2021 144.30 154.80 144.30 154.80 18,312 +11.10(+7.72%)
Jan 06, 2021 145.80 150.90 142.50 143.70 16,748 -3.60(-2.44%)
Jan 05, 2021 143.40 148.20 138.00 147.30 13,277 +5.10(+3.59%)
Jan 04, 2021 134.40 142.50 130.50 142.20 16,010 +9.00(+6.76%)
Dec 31, 2020 133.20 133.20 133.20 12,786 -6.60(-4.72%)
Dec 30, 2020 141.00 143.40 137.70 139.80 12,786 -0.30(-0.21%)
Dec 29, 2020 144.00 144.90 135.60 140.10 19,955 -4.50(-3.11%)
Dec 28, 2020 144.00 148.80 141.90 144.60 19,238 +3.30(+2.34%)
Dec 24, 2020 148.80 148.80 140.10 141.30 9,666 -3.30(-2.28%)
Dec 23, 2020 147.00 147.60 140.40 144.60 27,250 +1.50(+1.05%)
Dec 22, 2020 150.00 150.00 139.50 143.10 16,851 -5.40(-3.64%)
Dec 21, 2020 147.00 151.20 144.60 148.50 9,641 +0.90(+0.61%)
Dec 18, 2020 155.70 156.00 146.10 147.60 24,496 -11.40(-7.17%)
Dec 17, 2020 154.50 160.50 154.20 159.00 8,635 +6.00(+3.92%)
Dec 16, 2020 159.00 159.90 152.70 153.00 7,090 -5.40(-3.41%)
Dec 15, 2020 160.80 160.80 152.10 158.40 10,664 -2.40(-1.49%)
Dec 14, 2020 164.10 172.50 159.30 160.80 19,429 -1.50(-0.92%)
Dec 11, 2020 169.20 170.79 151.20 162.30 44,286 -13.50(-7.68%)
Dec 10, 2020 156.30 184.50 154.80 175.80 299,192 +34.80(+24.68%)
Dec 09, 2020 148.80 150.90 136.80 141.00 18,519 -7.80(-5.24%)
Dec 08, 2020 145.50 152.10 141.00 148.80 11,572 +3.30(+2.27%)
Dec 07, 2020 150.30 151.50 144.00 145.50 9,009 -5.40(-3.58%)
Dec 04, 2020 155.10 162.00 145.80 150.90 23,220 -2.70(-1.76%)
Dec 03, 2020 141.60 154.20 141.60 153.60 18,914 +7.80(+5.35%)
Dec 02, 2020 138.30 146.10 135.60 145.80 17,424 +8.40(+6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.